2021-08-18T15:30:32Z Cambrils-Port Comte Cambrils al Port del Comte 1059.850586 2021-08-17T06:41:13.001Z 1059.759033 2021-08-17T06:41:24.000Z 1059.759033 2021-08-17T06:41:36.001Z 1061.923218 2021-08-17T06:41:52.002Z 1064.087280 2021-08-17T06:42:07.001Z 1066.464722 2021-08-17T06:42:23.996Z 1068.720215 2021-08-17T06:42:39.997Z 1070.762451 2021-08-17T06:42:55.999Z 1072.194946 2021-08-17T06:43:08.000Z 1074.694336 2021-08-17T06:43:25.997Z 1076.827881 2021-08-17T06:43:44.003Z 1078.839600 2021-08-17T06:44:00.004Z 1080.942749 2021-08-17T06:44:15.003Z 1083.472534 2021-08-17T06:44:34.002Z 1086.551025 2021-08-17T06:44:54.004Z 1089.355225 2021-08-17T06:45:17.004Z 1092.342285 2021-08-17T06:45:39.001Z 1093.957764 2021-08-17T06:45:55.002Z 1096.914307 2021-08-17T06:46:15.997Z 1099.444092 2021-08-17T06:46:34.003Z 1101.882568 2021-08-17T06:46:49.002Z 1104.595215 2021-08-17T06:47:05.997Z 1106.698242 2021-08-17T06:47:20.003Z 1108.374634 2021-08-17T06:47:31.001Z 1109.837769 2021-08-17T06:47:40.998Z 1109.990112 2021-08-17T06:47:42.000Z 1110.142578 2021-08-17T06:47:43.002Z 1110.264526 2021-08-17T06:47:43.996Z 1110.447388 2021-08-17T06:47:44.998Z 1110.599731 2021-08-17T06:47:46.000Z 1110.691162 2021-08-17T06:47:47.003Z 1110.874146 2021-08-17T06:47:47.996Z 1112.916260 2021-08-17T06:48:03.004Z 1115.232666 2021-08-17T06:48:19.999Z 1118.311157 2021-08-17T06:48:37.996Z 1121.389771 2021-08-17T06:48:57.997Z 1123.797607 2021-08-17T06:49:17.999Z 1126.540771 2021-08-17T06:49:39.996Z 1127.363770 2021-08-17T06:49:53.000Z 1128.186646 2021-08-17T06:50:10.003Z 1128.918213 2021-08-17T06:50:32.001Z 1131.112793 2021-08-17T06:50:48.002Z 1133.093994 2021-08-17T06:51:03.001Z 1135.593384 2021-08-17T06:51:18.000Z 1138.245117 2021-08-17T06:51:34.001Z 1140.195801 2021-08-17T06:51:49.000Z 1144.554565 2021-08-17T06:52:18.998Z 1145.926147 2021-08-17T06:52:30.999Z 1147.754883 2021-08-17T06:52:40.002Z 1149.736084 2021-08-17T06:52:59.002Z 1151.503906 2021-08-17T06:53:10.000Z 1152.144043 2021-08-17T06:53:14.001Z 1152.326904 2021-08-17T06:53:15.003Z 1155.740601 2021-08-17T06:53:31.004Z 1158.209473 2021-08-17T06:53:46.997Z 1159.093506 2021-08-17T06:53:53.002Z 1159.428711 2021-08-17T06:53:54.004Z 1162.507202 2021-08-17T06:54:14.999Z 1165.311401 2021-08-17T06:54:36.996Z 1165.311401 2021-08-17T06:54:37.999Z 1167.475464 2021-08-17T06:54:52.004Z 1170.401489 2021-08-17T06:55:08.999Z 1173.388550 2021-08-17T06:55:30.003Z 1175.217285 2021-08-17T06:55:42.997Z 1177.716675 2021-08-17T06:56:00.001Z 1179.911255 2021-08-17T06:56:16.996Z 1182.471558 2021-08-17T06:56:33.999Z 1184.239502 2021-08-17T06:56:48.998Z 1186.251099 2021-08-17T06:57:05.000Z 1187.592285 2021-08-17T06:57:18.996Z 1190.670654 2021-08-17T06:57:36.000Z 1193.749146 2021-08-17T06:57:57.004Z 1196.766724 2021-08-17T06:58:15.001Z 1199.327026 2021-08-17T06:58:36.998Z 1201.460693 2021-08-17T06:58:55.998Z 1204.508667 2021-08-17T06:59:18.997Z 1206.977539 2021-08-17T06:59:36.001Z 1208.714966 2021-08-17T06:59:52.996Z 1209.903564 2021-08-17T07:00:08.004Z 1212.616333 2021-08-17T07:00:27.003Z 1214.201294 2021-08-17T07:00:46.002Z 1215.816650 2021-08-17T07:01:05.002Z 1217.858887 2021-08-17T07:01:22.999Z 1219.413330 2021-08-17T07:01:41.998Z 1221.150635 2021-08-17T07:02:00.997Z 1222.065063 2021-08-17T07:02:15.996Z 1222.461304 2021-08-17T07:02:31.004Z 1223.253906 2021-08-17T07:02:46.997Z 1223.985352 2021-08-17T07:03:02.998Z 1223.589111 2021-08-17T07:03:16.001Z 1223.436646 2021-08-17T07:03:17.004Z 1223.345337 2021-08-17T07:03:17.997Z 1223.162354 2021-08-17T07:03:18.999Z 1223.070923 2021-08-17T07:03:20.002Z 1222.979492 2021-08-17T07:03:21.004Z 1222.918579 2021-08-17T07:03:21.997Z 1222.888062 2021-08-17T07:03:23.000Z 1222.857544 2021-08-17T07:03:24.002Z 1222.857544 2021-08-17T07:03:25.004Z 1222.857544 2021-08-17T07:03:25.998Z 1222.857544 2021-08-17T07:03:27.000Z 1224.107300 2021-08-17T07:03:40.003Z 1227.094238 2021-08-17T07:03:54.000Z 1230.142334 2021-08-17T07:04:07.003Z 1233.190308 2021-08-17T07:04:21.000Z 1235.933472 2021-08-17T07:04:35.999Z 1238.890137 2021-08-17T07:04:53.003Z 1241.785767 2021-08-17T07:05:08.002Z 1244.955566 2021-08-17T07:05:19.000Z 1248.095093 2021-08-17T07:05:32.997Z 1250.411499 2021-08-17T07:05:52.999Z 1252.087891 2021-08-17T07:06:11.998Z 1255.227417 2021-08-17T07:06:29.002Z 1258.305786 2021-08-17T07:06:41.003Z 1260.622314 2021-08-17T07:06:57.997Z 1261.841431 2021-08-17T07:07:04.996Z 1261.993896 2021-08-17T07:07:05.998Z 1262.176758 2021-08-17T07:07:07.000Z 1262.329224 2021-08-17T07:07:08.003Z 1262.481567 2021-08-17T07:07:08.996Z 1262.725342 2021-08-17T07:07:09.998Z 1262.969360 2021-08-17T07:07:11.001Z 1263.152222 2021-08-17T07:07:12.003Z 1263.334961 2021-08-17T07:07:12.996Z 1263.487427 2021-08-17T07:07:13.999Z 1263.853149 2021-08-17T07:07:15.001Z 1263.853149 2021-08-17T07:07:16.003Z 1267.084106 2021-08-17T07:07:31.996Z 1270.132080 2021-08-17T07:07:47.004Z 1273.180054 2021-08-17T07:08:02.003Z 1276.228149 2021-08-17T07:08:18.004Z 1279.458984 2021-08-17T07:08:36.001Z 1282.263062 2021-08-17T07:08:49.998Z 1285.311035 2021-08-17T07:09:04.003Z 1288.237183 2021-08-17T07:09:16.998Z 1291.346191 2021-08-17T07:09:31.003Z 1292.382568 2021-08-17T07:09:35.997Z 1292.534912 2021-08-17T07:09:36.999Z 1292.687256 2021-08-17T07:09:38.002Z 1292.870239 2021-08-17T07:09:39.004Z 1292.961548 2021-08-17T07:09:39.997Z 1293.022583 2021-08-17T07:09:41.000Z 1294.973267 2021-08-17T07:09:51.998Z 1297.655518 2021-08-17T07:10:05.002Z 1298.447998 2021-08-17T07:10:09.002Z 1298.569946 2021-08-17T07:10:10.004Z 1301.313110 2021-08-17T07:10:25.003Z 1303.507690 2021-08-17T07:10:40.002Z 1303.599121 2021-08-17T07:10:40.996Z 1306.647095 2021-08-17T07:10:56.997Z 1308.872192 2021-08-17T07:11:11.996Z 1311.188599 2021-08-17T07:11:24.999Z 1312.255371 2021-08-17T07:11:31.004Z 1312.377441 2021-08-17T07:11:31.998Z 1312.529785 2021-08-17T07:11:33.000Z 1315.273071 2021-08-17T07:11:46.997Z 1317.528564 2021-08-17T07:11:58.998Z 1317.741821 2021-08-17T07:12:01.002Z 1318.473389 2021-08-17T07:12:08.001Z 1318.747681 2021-08-17T07:12:09.003Z 1318.839111 2021-08-17T07:12:09.996Z 1322.039551 2021-08-17T07:12:27.000Z 1325.057007 2021-08-17T07:12:41.999Z 1326.062866 2021-08-17T07:12:59.003Z 1326.154297 2021-08-17T07:13:30.996Z 1326.184814 2021-08-17T07:13:41.002Z 1326.184814 2021-08-17T07:13:42.004Z 1326.215332 2021-08-17T07:13:42.997Z 1327.617432 2021-08-17T07:13:56.001Z 1328.866943 2021-08-17T07:14:09.004Z 1331.610229 2021-08-17T07:14:25.999Z 1334.749756 2021-08-17T07:14:43.996Z 1337.614746 2021-08-17T07:15:03.997Z 1340.693359 2021-08-17T07:15:22.997Z 1343.649780 2021-08-17T07:15:41.996Z 1346.728271 2021-08-17T07:16:00.002Z 1349.837280 2021-08-17T07:16:13.999Z 1352.946167 2021-08-17T07:16:31.002Z 1356.024658 2021-08-17T07:16:43.997Z 1359.164185 2021-08-17T07:16:57.000Z 1361.602661 2021-08-17T07:17:11.999Z 1362.151245 2021-08-17T07:17:42.999Z 1363.309326 2021-08-17T07:18:00.003Z 1366.327026 2021-08-17T07:18:15.002Z 1369.466431 2021-08-17T07:18:27.996Z 1372.544922 2021-08-17T07:18:43.004Z 1375.714844 2021-08-17T07:18:58.003Z 1378.122681 2021-08-17T07:19:14.998Z 1381.140137 2021-08-17T07:19:32.002Z 1384.218750 2021-08-17T07:19:45.998Z 1384.492920 2021-08-17T07:19:47.001Z 1384.919800 2021-08-17T07:19:48.003Z 1385.407349 2021-08-17T07:19:48.996Z 1388.607788 2021-08-17T07:19:59.002Z 1391.655762 2021-08-17T07:20:15.003Z 1394.703735 2021-08-17T07:20:31.998Z 1396.593628 2021-08-17T07:20:49.001Z 1396.502197 2021-08-17T07:21:09.996Z 1396.654663 2021-08-17T07:21:43.001Z 1396.837402 2021-08-17T07:21:52.998Z 1396.898438 2021-08-17T07:21:54.000Z 1397.111816 2021-08-17T07:21:55.002Z 1397.172729 2021-08-17T07:21:55.996Z 1397.294556 2021-08-17T07:21:56.998Z 1397.355591 2021-08-17T07:21:58.000Z 1398.056641 2021-08-17T07:22:06.001Z 1398.270020 2021-08-17T07:22:07.003Z 1398.422363 2021-08-17T07:22:07.997Z 1398.544312 2021-08-17T07:22:08.999Z 1398.635864 2021-08-17T07:22:10.001Z 1398.788208 2021-08-17T07:22:11.004Z 1398.940674 2021-08-17T07:22:11.997Z 1399.093018 2021-08-17T07:22:12.999Z 1399.245361 2021-08-17T07:22:14.002Z 1399.367310 2021-08-17T07:22:15.004Z 1402.445801 2021-08-17T07:22:33.001Z 1405.585205 2021-08-17T07:22:48.000Z 1408.694214 2021-08-17T07:23:05.997Z 1411.772583 2021-08-17T07:23:20.996Z 1414.820557 2021-08-17T07:23:36.004Z 1418.020996 2021-08-17T07:23:52.999Z 1421.099487 2021-08-17T07:24:07.998Z 1424.086670 2021-08-17T07:24:21.001Z 1427.134644 2021-08-17T07:24:36.000Z 1430.243530 2021-08-17T07:24:49.003Z 1433.504883 2021-08-17T07:25:01.998Z 1436.552856 2021-08-17T07:25:15.001Z 1438.046387 2021-08-17T07:25:43.003Z 1437.345459 2021-08-17T07:26:37.997Z 1437.467285 2021-08-17T07:28:03.999Z 1437.985352 2021-08-17T07:28:44.003Z 1437.955078 2021-08-17T07:29:08.998Z 1438.107422 2021-08-17T07:30:36.003Z 1438.229370 2021-08-17T07:30:48.997Z 1439.844727 2021-08-17T07:31:03.996Z 1442.831787 2021-08-17T07:31:19.998Z 1445.910156 2021-08-17T07:31:33.001Z 1448.623047 2021-08-17T07:31:46.004Z 1448.744873 2021-08-17T07:31:46.998Z 1450.299438 2021-08-17T07:32:02.999Z 1451.579468 2021-08-17T07:32:20.003Z 1454.261841 2021-08-17T07:32:36.997Z 1457.279297 2021-08-17T07:32:51.996Z 1460.418701 2021-08-17T07:33:07.998Z 1463.466675 2021-08-17T07:33:22.997Z 1466.545166 2021-08-17T07:33:37.996Z 1469.776123 2021-08-17T07:33:52.001Z 1472.793579 2021-08-17T07:34:05.998Z 1475.323364 2021-08-17T07:34:21.999Z 1475.536743 2021-08-17T07:34:51.997Z 1476.755981 2021-08-17T07:35:06.003Z 1479.834473 2021-08-17T07:35:21.002Z 1483.095825 2021-08-17T07:35:36.001Z 1486.174316 2021-08-17T07:35:49.004Z 1489.191772 2021-08-17T07:36:03.001Z 1492.209473 2021-08-17T07:36:15.002Z 1495.348755 2021-08-17T07:36:31.003Z 1498.396851 2021-08-17T07:36:43.998Z 1501.566650 2021-08-17T07:36:54.996Z 1504.553833 2021-08-17T07:37:10.998Z 1507.540771 2021-08-17T07:37:29.004Z 1510.619263 2021-08-17T07:37:44.003Z 1513.819702 2021-08-17T07:38:00.004Z 1516.197144 2021-08-17T07:38:12.998Z 1516.471436 2021-08-17T07:38:15.003Z 1516.623779 2021-08-17T07:38:15.996Z 1519.549927 2021-08-17T07:38:31.998Z 1522.658936 2021-08-17T07:38:45.001Z 1524.883911 2021-08-17T07:38:57.002Z 1527.962402 2021-08-17T07:39:12.001Z 1529.791260 2021-08-17T07:39:28.996Z 1532.290649 2021-08-17T07:39:45.999Z 1535.369019 2021-08-17T07:40:02.001Z 1538.386597 2021-08-17T07:40:19.004Z 1541.464966 2021-08-17T07:40:34.003Z 1544.512939 2021-08-17T07:40:48.000Z 1548.018188 2021-08-17T07:41:05.004Z 1550.852905 2021-08-17T07:41:19.000Z 1551.401489 2021-08-17T07:41:21.998Z 1552.773071 2021-08-17T07:41:29.999Z 1552.895020 2021-08-17T07:41:31.001Z 1554.083862 2021-08-17T07:41:43.002Z 1554.236206 2021-08-17T07:41:44.998Z 1554.327637 2021-08-17T07:41:46.000Z 1554.388672 2021-08-17T07:41:47.003Z 1554.479980 2021-08-17T07:41:47.996Z 1554.510498 2021-08-17T07:41:48.998Z 1554.571411 2021-08-17T07:41:50.001Z 1554.632446 2021-08-17T07:41:51.003Z 1555.668701 2021-08-17T07:42:07.004Z 1555.729736 2021-08-17T07:42:07.998Z 1555.760254 2021-08-17T07:42:09.000Z 1556.400146 2021-08-17T07:42:23.999Z 1556.704956 2021-08-17T07:42:37.996Z 1557.009766 2021-08-17T07:42:45.003Z 1557.040283 2021-08-17T07:42:45.996Z 1557.040283 2021-08-17T07:42:46.999Z 1557.131836 2021-08-17T07:42:48.001Z 1557.192749 2021-08-17T07:42:49.003Z 1557.284180 2021-08-17T07:42:49.997Z 1557.345093 2021-08-17T07:42:50.999Z 1557.375610 2021-08-17T07:42:52.001Z 1557.558472 2021-08-17T07:42:53.004Z 1557.710938 2021-08-17T07:42:53.997Z 1558.655762 2021-08-17T07:43:01.998Z 1559.509155 2021-08-17T07:43:13.999Z 1560.545532 2021-08-17T07:43:20.997Z 1560.758911 2021-08-17T07:43:21.999Z 1560.941772 2021-08-17T07:43:23.002Z 1561.063721 2021-08-17T07:43:24.004Z 1561.155029 2021-08-17T07:43:24.997Z 1561.307495 2021-08-17T07:43:26.000Z 1561.490356 2021-08-17T07:43:27.002Z 1561.703857 2021-08-17T07:43:28.004Z 1561.886597 2021-08-17T07:43:28.998Z 1564.142212 2021-08-17T07:43:42.001Z 1565.452759 2021-08-17T07:43:51.004Z 1565.544189 2021-08-17T07:43:51.997Z 1565.696533 2021-08-17T07:43:53.000Z 1565.848999 2021-08-17T07:43:54.002Z 1566.062378 2021-08-17T07:43:55.004Z 1566.214844 2021-08-17T07:43:55.998Z 1566.336670 2021-08-17T07:43:57.000Z 1566.458618 2021-08-17T07:43:58.002Z 1567.525391 2021-08-17T07:44:06.003Z 1567.494995 2021-08-17T07:44:26.998Z 1567.555908 2021-08-17T07:45:58.997Z 1567.647461 2021-08-17T07:47:35.998Z 1567.769287 2021-08-17T07:47:56.000Z 1568.165527 2021-08-17T07:48:25.998Z 1568.439819 2021-08-17T07:48:44.997Z 1568.622681 2021-08-17T07:48:47.002Z 1569.537109 2021-08-17T07:48:59.003Z 1570.024780 2021-08-17T07:49:04.999Z 1570.146729 2021-08-17T07:49:06.001Z 1570.299072 2021-08-17T07:49:07.003Z 1571.000244 2021-08-17T07:49:11.004Z 1571.335327 2021-08-17T07:49:11.997Z 1571.518311 2021-08-17T07:49:12.999Z 1571.670654 2021-08-17T07:49:14.002Z 1571.762207 2021-08-17T07:49:15.004Z 1571.823120 2021-08-17T07:49:15.997Z 1571.944946 2021-08-17T07:49:17.000Z 1573.286255 2021-08-17T07:49:30.003Z 1574.383423 2021-08-17T07:49:49.996Z 1574.261475 2021-08-17T07:50:15.000Z 1574.139648 2021-08-17T07:50:51.003Z 1574.596802 2021-08-17T07:51:05.000Z 1576.425659 2021-08-17T07:51:15.998Z 1578.345825 2021-08-17T07:51:26.997Z 1578.467773 2021-08-17T07:51:27.999Z 1581.515869 2021-08-17T07:51:41.996Z 1584.136963 2021-08-17T07:51:53.997Z 1587.154663 2021-08-17T07:52:08.003Z 1590.233032 2021-08-17T07:52:21.999Z 1591.086548 2021-08-17T07:52:26.000Z 1591.482666 2021-08-17T07:52:27.002Z 1591.635132 2021-08-17T07:52:28.004Z 1594.134521 2021-08-17T07:52:39.003Z 1596.633789 2021-08-17T07:52:50.002Z 1599.712280 2021-08-17T07:53:06.003Z 1601.662964 2021-08-17T07:53:14.997Z 1601.845947 2021-08-17T07:53:15.999Z 1602.303101 2021-08-17T07:53:17.002Z 1602.516479 2021-08-17T07:53:18.004Z 1602.699463 2021-08-17T07:53:18.997Z 1602.790771 2021-08-17T07:53:20.000Z 1605.777832 2021-08-17T07:53:36.001Z 1608.734375 2021-08-17T07:53:51.000Z 1610.685059 2021-08-17T07:54:01.999Z 1613.397827 2021-08-17T07:54:14.000Z 1615.836182 2021-08-17T07:54:27.996Z 1616.232544 2021-08-17T07:54:28.999Z 1616.384888 2021-08-17T07:54:30.001Z 1616.628662 2021-08-17T07:54:31.003Z 1616.781128 2021-08-17T07:54:31.997Z 1616.933472 2021-08-17T07:54:32.999Z 1617.116455 2021-08-17T07:54:34.001Z 1617.299316 2021-08-17T07:54:35.004Z 1617.543091 2021-08-17T07:54:35.997Z 1620.011963 2021-08-17T07:55:22.999Z 1620.042480 2021-08-17T07:55:55.001Z 1622.389404 2021-08-17T07:56:12.998Z 1623.425781 2021-08-17T07:56:27.997Z 1623.364746 2021-08-17T07:56:45.001Z 1624.096313 2021-08-17T07:57:01.002Z 1624.736450 2021-08-17T07:57:16.001Z 1624.949829 2021-08-17T07:57:20.002Z 1625.010742 2021-08-17T07:57:21.004Z 1625.681274 2021-08-17T07:57:32.003Z 1625.772705 2021-08-17T07:57:32.996Z 1626.626221 2021-08-17T07:57:39.001Z 1626.808960 2021-08-17T07:57:40.003Z 1626.961426 2021-08-17T07:57:40.997Z 1627.113770 2021-08-17T07:57:41.999Z 1627.601440 2021-08-17T07:57:43.001Z 1627.601440 2021-08-17T07:57:44.004Z 1627.875732 2021-08-17T07:57:44.997Z 1628.089233 2021-08-17T07:57:45.999Z 1628.424561 2021-08-17T07:57:47.002Z 1628.668335 2021-08-17T07:57:48.004Z 1628.881714 2021-08-17T07:57:48.997Z 1629.125488 2021-08-17T07:57:50.000Z 1629.369385 2021-08-17T07:57:51.002Z 1629.643677 2021-08-17T07:57:52.004Z 1629.856934 2021-08-17T07:57:52.998Z 1630.039917 2021-08-17T07:57:54.000Z 1630.192261 2021-08-17T07:57:55.002Z 1632.874634 2021-08-17T07:58:10.001Z 1633.789063 2021-08-17T07:58:26.003Z 1633.819336 2021-08-17T07:58:35.999Z 1633.545044 2021-08-17T07:59:28.003Z 1633.575562 2021-08-17T08:00:09.000Z 1633.514526 2021-08-17T08:00:13.000Z 1633.514526 2021-08-17T08:00:14.003Z 1633.484253 2021-08-17T08:00:14.996Z 1633.484253 2021-08-17T08:00:15.998Z 1633.453735 2021-08-17T08:00:17.001Z 1633.026978 2021-08-17T08:00:26.997Z 1633.026978 2021-08-17T08:00:27.999Z 1633.026978 2021-08-17T08:00:29.002Z 1632.965942 2021-08-17T08:00:30.004Z 1632.965942 2021-08-17T08:00:30.997Z 1632.935547 2021-08-17T08:00:32.000Z 1632.935547 2021-08-17T08:00:33.002Z 1632.905029 2021-08-17T08:00:34.004Z 1632.874634 2021-08-17T08:00:34.998Z 1632.905029 2021-08-17T08:00:49.003Z 1635.587280 2021-08-17T08:01:01.004Z 1636.135864 2021-08-17T08:01:16.003Z 1635.221436 2021-08-17T08:01:26.000Z 1634.703369 2021-08-17T08:01:36.998Z 1632.935547 2021-08-17T08:01:51.004Z 1629.582642 2021-08-17T08:02:01.000Z 1626.351807 2021-08-17T08:02:11.999Z 1623.060059 2021-08-17T08:02:21.002Z 1619.707153 2021-08-17T08:02:26.998Z 1616.567871 2021-08-17T08:02:36.001Z 1613.489258 2021-08-17T08:02:45.997Z 1612.757813 2021-08-17T08:03:16.004Z 1612.270142 2021-08-17T08:03:20.998Z 1611.873779 2021-08-17T08:03:22.000Z 1610.593750 2021-08-17T08:03:24.998Z 1610.593750 2021-08-17T08:03:26.001Z 1610.227905 2021-08-17T08:03:27.003Z 1609.953613 2021-08-17T08:03:27.996Z 1609.618286 2021-08-17T08:03:28.999Z 1609.465942 2021-08-17T08:03:30.001Z 1609.222168 2021-08-17T08:03:31.003Z 1608.764893 2021-08-17T08:03:31.997Z 1608.307739 2021-08-17T08:03:32.999Z 1607.911377 2021-08-17T08:03:34.001Z 1607.576172 2021-08-17T08:03:35.004Z 1607.271362 2021-08-17T08:03:35.997Z 1604.253784 2021-08-17T08:03:49.000Z 1601.236328 2021-08-17T08:04:02.004Z 1598.980835 2021-08-17T08:04:13.996Z 1598.676025 2021-08-17T08:04:29.004Z 1599.285645 2021-08-17T08:04:45.998Z 1600.840088 2021-08-17T08:05:02.000Z 1603.857544 2021-08-17T08:05:16.999Z 1606.326538 2021-08-17T08:05:31.998Z 1609.343994 2021-08-17T08:05:50.997Z 1610.471802 2021-08-17T08:06:08.001Z 1610.746094 2021-08-17T08:06:24.002Z 1611.599487 2021-08-17T08:06:44.997Z 1611.934814 2021-08-17T08:07:03.003Z 1612.391968 2021-08-17T08:07:21.000Z 1615.074219 2021-08-17T08:07:42.004Z 1618.030762 2021-08-17T08:08:01.003Z 1619.585327 2021-08-17T08:08:12.002Z 1621.353149 2021-08-17T08:08:24.996Z 1623.517212 2021-08-17T08:08:39.002Z 1626.046997 2021-08-17T08:08:52.999Z 1629.064575 2021-08-17T08:09:09.000Z 1629.826660 2021-08-17T08:09:23.999Z 1629.856934 2021-08-17T08:09:41.003Z 1630.527588 2021-08-17T08:10:04.996Z 1631.746826 2021-08-17T08:10:21.999Z 1633.423218 2021-08-17T08:10:39.996Z 1636.471191 2021-08-17T08:10:55.004Z 1639.610596 2021-08-17T08:11:13.001Z 1641.530884 2021-08-17T08:11:28.000Z 1641.683350 2021-08-17T08:11:49.004Z 1641.530884 2021-08-17T08:12:04.003Z 1641.012695 2021-08-17T08:12:27.996Z 1641.012695 2021-08-17T08:12:28.999Z 1641.073730 2021-08-17T08:12:30.001Z 1641.835693 2021-08-17T08:12:43.004Z 1643.298706 2021-08-17T08:12:58.997Z 1644.548340 2021-08-17T08:13:13.996Z 1645.401733 2021-08-17T08:13:25.003Z 1646.407715 2021-08-17T08:13:39.000Z 1648.114624 2021-08-17T08:13:56.004Z 1649.668945 2021-08-17T08:14:19.997Z 1652.015991 2021-08-17T08:14:42.003Z 1654.454346 2021-08-17T08:15:00.000Z 1657.532959 2021-08-17T08:15:14.999Z 1660.337036 2021-08-17T08:15:31.000Z 1662.866943 2021-08-17T08:15:50.000Z 1664.665161 2021-08-17T08:16:06.001Z 1665.000488 2021-08-17T08:16:22.002Z 1665.091919 2021-08-17T08:16:30.996Z 1665.061401 2021-08-17T08:34:50.998Z 1665.792969 2021-08-17T08:35:56.999Z 1665.122437 2021-08-17T08:36:42.998Z 1665.244263 2021-08-17T08:36:53.997Z 1665.335815 2021-08-17T08:37:05.998Z 1667.255981 2021-08-17T08:37:24.997Z 1667.408447 2021-08-17T08:37:26.000Z 1668.200928 2021-08-17T08:37:31.996Z 1670.700195 2021-08-17T08:37:50.002Z 1672.132813 2021-08-17T08:38:02.003Z 1672.163330 2021-08-17T08:38:02.996Z 1672.163330 2021-08-17T08:38:03.998Z 1672.193848 2021-08-17T08:38:05.001Z 1672.224121 2021-08-17T08:38:06.003Z 1674.510132 2021-08-17T08:38:25.002Z 1676.278076 2021-08-17T08:38:41.004Z 1678.015381 2021-08-17T08:38:59.001Z 1679.295654 2021-08-17T08:39:19.996Z 1680.880615 2021-08-17T08:39:38.002Z 1683.136108 2021-08-17T08:39:55.999Z 1686.275513 2021-08-17T08:40:10.998Z 1689.384521 2021-08-17T08:40:25.997Z 1692.554443 2021-08-17T08:40:37.004Z 1695.571899 2021-08-17T08:40:47.001Z 1698.741821 2021-08-17T08:41:00.004Z 1699.351440 2021-08-17T08:41:02.000Z 1702.399414 2021-08-17T08:41:12.998Z 1705.386475 2021-08-17T08:41:27.004Z 1707.855469 2021-08-17T08:41:45.001Z 1707.824951 2021-08-17T08:42:28.996Z 1709.714600 2021-08-17T08:42:44.997Z 1710.750977 2021-08-17T08:42:59.996Z 1710.415649 2021-08-17T08:43:17.000Z 1708.434570 2021-08-17T08:43:31.999Z 1707.733398 2021-08-17T08:43:46.998Z 1707.459106 2021-08-17T08:44:04.001Z 1709.745117 2021-08-17T08:44:20.996Z 1711.787354 2021-08-17T08:44:40.004Z 1712.152954 2021-08-17T08:44:59.004Z 1712.732178 2021-08-17T08:45:14.996Z 1712.305420 2021-08-17T08:45:30.004Z 1711.330078 2021-08-17T08:45:46.999Z 1710.933838 2021-08-17T08:46:05.998Z 1711.787354 2021-08-17T08:46:23.002Z 1713.951416 2021-08-17T08:46:39.003Z 1716.968872 2021-08-17T08:46:57.000Z 1720.077759 2021-08-17T08:47:10.997Z 1723.064941 2021-08-17T08:47:29.003Z 1725.838623 2021-08-17T08:47:51.000Z 1728.856079 2021-08-17T08:48:12.004Z 1731.934570 2021-08-17T08:48:28.999Z 1734.982666 2021-08-17T08:48:46.002Z 1738.000122 2021-08-17T08:48:59.999Z 1741.017578 2021-08-17T08:49:16.000Z 1744.187500 2021-08-17T08:49:30.999Z 1747.296509 2021-08-17T08:49:52.003Z 1750.375000 2021-08-17T08:50:14.001Z 1753.483887 2021-08-17T08:50:33.000Z 1755.617432 2021-08-17T08:50:46.997Z 1755.526123 2021-08-17T08:51:16.001Z 1755.526123 2021-08-17T08:51:17.004Z 1755.526123 2021-08-17T08:51:17.997Z 1755.526123 2021-08-17T08:51:18.999Z 1755.526123 2021-08-17T08:51:20.002Z 1755.526123 2021-08-17T08:51:21.004Z 1755.312744 2021-08-17T08:51:36.996Z 1755.038452 2021-08-17T08:51:52.004Z 1755.099365 2021-08-17T08:52:10.001Z 1756.806152 2021-08-17T08:52:27.998Z 1758.208252 2021-08-17T08:52:44.000Z 1759.549438 2021-08-17T08:53:00.001Z 1761.713501 2021-08-17T08:53:13.998Z 1762.384155 2021-08-17T08:53:28.003Z 1762.780273 2021-08-17T08:53:43.002Z 1764.091064 2021-08-17T08:53:58.001Z 1766.285522 2021-08-17T08:54:13.000Z 1767.443848 2021-08-17T08:54:30.997Z 1768.358276 2021-08-17T08:54:46.999Z 1771.467041 2021-08-17T08:55:04.996Z 1774.454224 2021-08-17T08:55:24.004Z 1777.745972 2021-08-17T08:55:36.998Z 1780.763550 2021-08-17T08:55:51.997Z 1783.994385 2021-08-17T08:56:06.003Z 1786.493774 2021-08-17T08:56:20.000Z 1787.408203 2021-08-17T08:56:33.003Z 1787.347168 2021-08-17T08:56:44.002Z 1787.042358 2021-08-17T08:56:59.001Z 1788.048218 2021-08-17T08:57:16.004Z 1789.755127 2021-08-17T08:57:30.001Z 1792.132568 2021-08-17T08:57:45.000Z 1794.967163 2021-08-17T08:58:02.997Z 1798.198120 2021-08-17T08:58:17.996Z 1801.276611 2021-08-17T08:58:30.999Z 1804.446533 2021-08-17T08:58:44.003Z 1807.463989 2021-08-17T08:58:59.002Z 1810.542480 2021-08-17T08:59:12.998Z 1813.285767 2021-08-17T09:02:00.001Z 1813.255249 2021-08-17T09:03:17.001Z 1813.255249 2021-08-17T09:03:18.003Z 1813.742920 2021-08-17T09:03:26.004Z 1813.803833 2021-08-17T09:03:26.997Z 1813.834351 2021-08-17T09:03:27.999Z 1813.864746 2021-08-17T09:03:29.002Z 1814.017212 2021-08-17T09:03:30.004Z 1814.139038 2021-08-17T09:03:30.997Z 1815.480225 2021-08-17T09:03:46.999Z 1816.181274 2021-08-17T09:03:52.001Z 1816.272705 2021-08-17T09:03:53.004Z 1816.364258 2021-08-17T09:03:53.997Z 1816.516602 2021-08-17T09:03:54.999Z 1816.669067 2021-08-17T09:03:56.002Z 1816.851807 2021-08-17T09:03:57.004Z 1816.943359 2021-08-17T09:03:57.997Z 1819.534058 2021-08-17T09:04:09.998Z 1822.612671 2021-08-17T09:04:24.997Z 1825.569092 2021-08-17T09:04:40.999Z 1828.068481 2021-08-17T09:04:59.998Z 1829.379150 2021-08-17T09:05:14.004Z 1832.091797 2021-08-17T09:05:29.996Z 1834.316895 2021-08-17T09:05:47.000Z 1837.090576 2021-08-17T09:06:04.997Z 1837.700195 2021-08-17T09:06:09.999Z 1837.852661 2021-08-17T09:06:11.002Z 1837.974487 2021-08-17T09:06:12.004Z 1838.309814 2021-08-17T09:06:12.997Z 1838.523071 2021-08-17T09:06:14.000Z 1838.614624 2021-08-17T09:06:15.002Z 1840.961548 2021-08-17T09:06:32.999Z 1839.925171 2021-08-17T09:06:49.000Z 1839.803345 2021-08-17T09:06:55.999Z 1839.803345 2021-08-17T09:06:57.001Z 1839.803345 2021-08-17T09:06:58.003Z 1842.637939 2021-08-17T09:07:13.002Z 1844.344849 2021-08-17T09:07:35.000Z 1847.423340 2021-08-17T09:07:57.999Z 1850.562744 2021-08-17T09:08:15.996Z 1851.477051 2021-08-17T09:08:33.000Z 1854.616577 2021-08-17T09:08:43.999Z 1857.694946 2021-08-17T09:08:54.997Z 1858.182739 2021-08-17T09:08:57.002Z 1858.304565 2021-08-17T09:08:58.004Z 1858.457031 2021-08-17T09:08:58.998Z 1858.700928 2021-08-17T09:09:00.000Z 1858.883789 2021-08-17T09:09:01.002Z 1859.066528 2021-08-17T09:09:01.996Z 1860.011475 2021-08-17T09:09:05.996Z 1860.895386 2021-08-17T09:09:09.003Z 1861.352539 2021-08-17T09:09:09.996Z 1861.931763 2021-08-17T09:09:10.999Z 1862.541382 2021-08-17T09:09:12.001Z 1863.059448 2021-08-17T09:09:13.003Z 1863.547241 2021-08-17T09:09:13.997Z 1864.004395 2021-08-17T09:09:14.999Z 1864.400635 2021-08-17T09:09:16.001Z 1866.320923 2021-08-17T09:09:21.004Z 1866.991333 2021-08-17T09:09:23.000Z 1870.161377 2021-08-17T09:09:37.999Z 1871.045288 2021-08-17T09:09:44.004Z 1873.239746 2021-08-17T09:11:58.001Z 1873.239746 2021-08-17T09:12:02.002Z 1873.270264 2021-08-17T09:12:05.000Z 1873.971436 2021-08-17T09:12:15.998Z 1875.099121 2021-08-17T09:12:25.001Z 1877.232666 2021-08-17T09:12:41.003Z 1878.055664 2021-08-17T09:12:53.004Z 1880.158813 2021-08-17T09:13:11.001Z 1881.713257 2021-08-17T09:13:30.000Z 1883.572632 2021-08-17T09:13:46.001Z 1886.285278 2021-08-17T09:13:59.998Z 1888.937012 2021-08-17T09:14:15.999Z 1890.491455 2021-08-17T09:14:29.996Z 1892.929932 2021-08-17T09:14:45.004Z 1894.453857 2021-08-17T09:15:00.996Z 1897.075195 2021-08-17T09:15:18.000Z 1897.989624 2021-08-17T09:15:54.996Z 1899.909790 2021-08-17T09:16:14.998Z 1902.592163 2021-08-17T09:16:29.997Z 1905.640137 2021-08-17T09:16:44.003Z 1908.779541 2021-08-17T09:16:56.997Z 1911.858032 2021-08-17T09:17:08.998Z 1914.906006 2021-08-17T09:17:27.004Z 1917.984497 2021-08-17T09:17:46.997Z 1921.001953 2021-08-17T09:18:05.996Z 1923.226929 2021-08-17T09:18:27.000Z 1924.446167 2021-08-17T09:18:40.997Z 1923.836548 2021-08-17T09:20:24.996Z 1924.202393 2021-08-17T09:20:43.996Z 1926.823730 2021-08-17T09:21:05.000Z 1929.963135 2021-08-17T09:21:18.996Z 1932.127197 2021-08-17T09:21:32.000Z 1932.340576 2021-08-17T09:21:33.002Z 1935.418945 2021-08-17T09:21:48.001Z 1936.333374 2021-08-17T09:21:53.004Z 1936.424927 2021-08-17T09:21:53.997Z 1936.485840 2021-08-17T09:21:54.999Z 1936.516235 2021-08-17T09:21:56.002Z 1937.796509 2021-08-17T09:22:07.000Z 1937.857422 2021-08-17T09:22:08.003Z 1938.009766 2021-08-17T09:22:08.996Z 1938.131836 2021-08-17T09:22:09.998Z 1938.284180 2021-08-17T09:22:11.001Z 1939.747192 2021-08-17T09:22:26.000Z 1940.204346 2021-08-17T09:22:40.999Z 1942.642822 2021-08-17T09:22:58.996Z 1944.867798 2021-08-17T09:23:13.001Z 1947.915771 2021-08-17T09:23:32.001Z 1950.415161 2021-08-17T09:23:52.002Z 1951.939209 2021-08-17T09:24:08.997Z 1953.280273 2021-08-17T09:24:27.003Z 1954.194702 2021-08-17T09:24:35.997Z 1954.255737 2021-08-17T09:24:38.002Z 1954.468994 2021-08-17T09:24:43.998Z 1956.236938 2021-08-17T09:24:59.999Z 1957.181763 2021-08-17T09:25:06.997Z 1957.273193 2021-08-17T09:25:08.000Z 1959.315430 2021-08-17T09:25:24.001Z 1960.930786 2021-08-17T09:25:40.002Z 1961.875732 2021-08-17T09:25:47.001Z 1962.028076 2021-08-17T09:25:48.003Z 1962.150024 2021-08-17T09:25:48.996Z 1962.271851 2021-08-17T09:25:49.999Z 1962.454834 2021-08-17T09:25:51.001Z 1962.637695 2021-08-17T09:25:52.003Z 1962.850952 2021-08-17T09:25:52.997Z 1963.094971 2021-08-17T09:25:53.999Z 1965.319946 2021-08-17T09:26:10.000Z 1967.301147 2021-08-17T09:26:27.997Z 1969.556641 2021-08-17T09:26:46.003Z 1972.299805 2021-08-17T09:27:05.003Z 1974.006714 2021-08-17T09:27:16.001Z 1974.098267 2021-08-17T09:27:17.004Z 1974.220093 2021-08-17T09:27:17.997Z 1974.403076 2021-08-17T09:27:18.999Z 1974.555420 2021-08-17T09:27:20.002Z 1974.677368 2021-08-17T09:27:21.004Z 1977.146240 2021-08-17T09:27:39.001Z 1980.255127 2021-08-17T09:27:54.000Z 1983.424927 2021-08-17T09:28:10.001Z 1986.442627 2021-08-17T09:28:25.000Z 1989.490601 2021-08-17T09:28:42.004Z 1992.599487 2021-08-17T09:29:00.001Z 1995.098877 2021-08-17T09:29:16.002Z 1997.933472 2021-08-17T09:29:31.001Z 2000.371948 2021-08-17T09:29:47.003Z 2001.408203 2021-08-17T09:29:54.001Z 2004.456177 2021-08-17T09:30:10.002Z 2007.108032 2021-08-17T09:30:26.997Z 2010.064575 2021-08-17T09:30:41.996Z 2012.777344 2021-08-17T09:30:57.997Z 2012.899170 2021-08-17T09:30:59.000Z 2012.990601 2021-08-17T09:31:00.002Z 2015.154663 2021-08-17T09:31:17.999Z 2018.172241 2021-08-17T09:31:34.000Z 2018.446655 2021-08-17T09:31:35.996Z 2018.598999 2021-08-17T09:31:36.998Z 2018.781738 2021-08-17T09:31:38.001Z 2021.281250 2021-08-17T09:31:51.004Z 2021.342163 2021-08-17T09:31:51.997Z 2021.586060 2021-08-17T09:31:53.000Z 2021.707886 2021-08-17T09:31:54.002Z 2021.951782 2021-08-17T09:31:55.004Z 2022.165039 2021-08-17T09:31:55.998Z 2022.378540 2021-08-17T09:31:57.000Z 2025.030151 2021-08-17T09:32:11.999Z 2027.041870 2021-08-17T09:32:22.998Z 2029.724243 2021-08-17T09:32:38.999Z 2032.223511 2021-08-17T09:32:52.002Z 2032.315063 2021-08-17T09:32:52.996Z 2032.436890 2021-08-17T09:32:53.998Z 2032.497803 2021-08-17T09:32:55.000Z 2032.589355 2021-08-17T09:32:56.003Z 2032.833130 2021-08-17T09:32:57.998Z 2032.954956 2021-08-17T09:32:59.001Z 2033.168457 2021-08-17T09:33:00.003Z 2034.601074 2021-08-17T09:33:05.999Z 2034.875366 2021-08-17T09:33:07.001Z 2035.149658 2021-08-17T09:33:08.004Z 2035.363037 2021-08-17T09:33:08.997Z 2035.484863 2021-08-17T09:33:09.999Z 2037.039429 2021-08-17T09:33:27.996Z 2040.239868 2021-08-17T09:33:45.000Z 2042.921997 2021-08-17T09:34:01.001Z 2044.507080 2021-08-17T09:34:12.000Z 2045.360352 2021-08-17T09:34:26.999Z 2044.293579 2021-08-17T09:34:36.002Z 2041.794189 2021-08-17T09:34:48.003Z 2043.379150 2021-08-17T09:35:04.998Z 2046.061401 2021-08-17T09:35:19.997Z 2049.200928 2021-08-17T09:35:34.996Z 2051.242920 2021-08-17T09:35:51.999Z 2053.864258 2021-08-17T09:36:06.998Z 2055.144531 2021-08-17T09:36:25.998Z 2055.632324 2021-08-17T09:38:13.004Z 2055.662598 2021-08-17T09:38:13.998Z 2055.662598 2021-08-17T09:38:15.000Z 2056.973389 2021-08-17T09:38:28.997Z 2060.021240 2021-08-17T09:38:44.998Z 2063.160645 2021-08-17T09:38:59.997Z 2065.751465 2021-08-17T09:39:10.002Z 2066.147705 2021-08-17T09:39:10.996Z 2066.726807 2021-08-17T09:39:11.998Z 2067.001221 2021-08-17T09:39:13.000Z 2067.184082 2021-08-17T09:39:14.003Z 2070.292969 2021-08-17T09:39:26.004Z 2073.127686 2021-08-17T09:39:40.000Z 2076.236572 2021-08-17T09:39:53.997Z 2079.040771 2021-08-17T09:40:13.999Z 2080.534180 2021-08-17T09:40:36.998Z 2083.612793 2021-08-17T09:40:59.998Z 2086.630371 2021-08-17T09:41:22.004Z 2089.739258 2021-08-17T09:41:41.004Z 2090.409668 2021-08-17T09:42:00.003Z 2092.330078 2021-08-17T09:42:12.004Z 2093.214111 2021-08-17T09:42:16.004Z 2094.951416 2021-08-17T09:42:24.998Z 2095.164795 2021-08-17T09:42:26.001Z 2095.896240 2021-08-17T09:42:31.997Z 2096.140137 2021-08-17T09:42:39.997Z 2098.487061 2021-08-17T09:42:53.001Z 2100.864502 2021-08-17T09:43:01.001Z 2101.321777 2021-08-17T09:43:02.004Z 2104.461182 2021-08-17T09:43:10.998Z 2106.808105 2021-08-17T09:43:21.003Z 2109.155029 2021-08-17T09:43:35.000Z 2112.355469 2021-08-17T09:43:49.999Z 2115.433838 2021-08-17T09:44:04.004Z 2116.866455 2021-08-17T09:44:11.003Z 2117.171387 2021-08-17T09:44:11.996Z 2117.506592 2021-08-17T09:44:12.998Z 2117.811523 2021-08-17T09:44:14.001Z 2118.024658 2021-08-17T09:44:15.003Z 2121.011719 2021-08-17T09:44:29.000Z 2124.151123 2021-08-17T09:44:42.996Z 2127.625977 2021-08-17T09:44:54.004Z 2130.887207 2021-08-17T09:45:05.996Z 2134.087646 2021-08-17T09:45:17.997Z 2137.227051 2021-08-17T09:45:28.996Z 2140.549316 2021-08-17T09:45:40.997Z 2143.658447 2021-08-17T09:45:48.004Z 2146.706299 2021-08-17T09:45:56.998Z 2149.784912 2021-08-17T09:46:06.001Z 2150.638184 2021-08-17T09:46:07.997Z 2153.716797 2021-08-17T09:46:17.000Z 2156.795410 2021-08-17T09:46:26.996Z 2159.965088 2021-08-17T09:46:34.003Z 2163.013184 2021-08-17T09:46:46.004Z 2166.457275 2021-08-17T09:46:54.998Z 2169.475098 2021-08-17T09:47:06.999Z 2172.522949 2021-08-17T09:47:17.998Z 2175.753662 2021-08-17T09:47:27.001Z 2178.984619 2021-08-17T09:47:42.000Z 2182.337402 2021-08-17T09:47:52.999Z 2185.507324 2021-08-17T09:48:07.998Z 2188.646973 2021-08-17T09:48:22.997Z 2190.658691 2021-08-17T09:48:37.002Z 2190.384277 2021-08-17T09:49:55.004Z 2191.146240 2021-08-17T09:50:42.999Z 2191.054688 2021-08-17T09:50:56.996Z 2191.054688 2021-08-17T09:50:57.998Z 2191.085205 2021-08-17T09:50:59.001Z 2191.207275 2021-08-17T09:51:15.002Z 2190.353760 2021-08-17T09:51:28.999Z 2193.554199 2021-08-17T09:51:49.000Z 2196.663086 2021-08-17T09:52:08.000Z 2199.833008 2021-08-17T09:52:25.003Z 2202.088623 2021-08-17T09:52:41.998Z 2202.728516 2021-08-17T09:53:02.000Z 2202.606689 2021-08-17T09:53:46.997Z 2201.570313 2021-08-17T09:54:04.000Z 2198.948975 2021-08-17T09:54:18.999Z 2197.364258 2021-08-17T09:54:35.001Z 2196.419189 2021-08-17T09:56:35.002Z 2193.859131 2021-08-17T09:56:50.001Z 2193.005371 2021-08-17T09:57:07.998Z 2195.992676 2021-08-17T09:57:29.002Z 2199.253906 2021-08-17T09:57:44.001Z 2202.362793 2021-08-17T09:57:53.997Z 2205.471680 2021-08-17T09:58:01.998Z 2208.519775 2021-08-17T09:58:09.998Z 2211.567871 2021-08-17T09:58:16.997Z 2214.585449 2021-08-17T09:58:24.997Z 2217.633301 2021-08-17T09:58:34.000Z 2220.772705 2021-08-17T09:58:43.003Z 2223.851318 2021-08-17T09:58:51.997Z 2227.082275 2021-08-17T09:59:05.001Z 2230.282715 2021-08-17T09:59:13.001Z 2233.543945 2021-08-17T09:59:25.002Z 2236.622314 2021-08-17T09:59:38.999Z 2239.792236 2021-08-17T09:59:59.001Z 2241.986816 2021-08-17T10:00:14.000Z 2242.840332 2021-08-17T10:01:06.997Z 2242.749023 2021-08-17T10:01:13.996Z 2242.749023 2021-08-17T10:01:14.998Z 2242.749023 2021-08-17T10:01:16.000Z 2243.327881 2021-08-17T10:01:36.002Z 2243.267090 2021-08-17T10:01:55.001Z 2243.114502 2021-08-17T10:02:11.003Z 2244.151123 2021-08-17T10:02:33.000Z 2245.644531 2021-08-17T10:02:49.001Z 2245.644531 2021-08-17T10:02:50.004Z 2245.827393 2021-08-17T10:02:50.997Z 2247.534180 2021-08-17T10:04:11.004Z 2247.534180 2021-08-17T10:04:11.997Z 2247.534180 2021-08-17T10:04:12.999Z 2246.833252 2021-08-17T10:04:26.996Z 2244.151123 2021-08-17T10:04:44.000Z 2241.742920 2021-08-17T10:04:56.001Z 2242.322266 2021-08-17T10:05:09.997Z 2240.280029 2021-08-17T10:05:27.001Z 2236.957764 2021-08-17T10:05:32.997Z 2233.147705 2021-08-17T10:05:38.000Z 2230.038574 2021-08-17T10:05:43.002Z 2231.501709 2021-08-17T10:05:59.997Z 2234.641113 2021-08-17T10:06:15.998Z 2235.555664 2021-08-17T10:06:37.002Z 2237.414795 2021-08-17T10:06:54.999Z 2240.584717 2021-08-17T10:07:08.996Z 2243.663330 2021-08-17T10:07:24.004Z 2246.467285 2021-08-17T10:07:42.001Z 2249.637451 2021-08-17T10:07:57.000Z 2252.685303 2021-08-17T10:08:10.003Z 2255.763672 2021-08-17T10:08:25.002Z 2258.872803 2021-08-17T10:08:33.003Z 2262.073242 2021-08-17T10:08:42.999Z 2265.151611 2021-08-17T10:08:55.000Z 2267.833984 2021-08-17T10:09:11.002Z 2271.339111 2021-08-17T10:09:20.998Z 2274.112793 2021-08-17T10:09:35.004Z 2274.752930 2021-08-17T10:10:17.996Z 2274.905273 2021-08-17T10:12:52.004Z 2274.387207 2021-08-17T10:13:49.002Z 2274.387207 2021-08-17T10:13:50.998Z 2274.387207 2021-08-17T10:13:52.000Z 2274.387207 2021-08-17T10:13:53.003Z 2274.387207 2021-08-17T10:13:53.996Z 2274.387207 2021-08-17T10:13:54.998Z 2273.137451 2021-08-17T10:14:13.998Z 2269.967529 2021-08-17T10:14:27.001Z 2266.492920 2021-08-17T10:14:36.997Z 2262.987549 2021-08-17T10:14:44.998Z 2262.286621 2021-08-17T10:14:47.003Z 2260.061523 2021-08-17T10:14:51.996Z 2256.861084 2021-08-17T10:14:59.004Z 2257.897461 2021-08-17T10:15:18.996Z 2260.945313 2021-08-17T10:15:29.002Z 2264.176270 2021-08-17T10:15:41.996Z 2267.254883 2021-08-17T10:15:54.999Z 2270.455078 2021-08-17T10:16:04.996Z 2273.564209 2021-08-17T10:16:15.001Z 2276.642578 2021-08-17T10:16:26.000Z 2279.721191 2021-08-17T10:16:47.004Z 2282.769043 2021-08-17T10:16:58.002Z 2285.969482 2021-08-17T10:17:06.996Z 2288.194580 2021-08-17T10:17:24.000Z 2289.505127 2021-08-17T10:17:40.001Z 2289.810059 2021-08-17T10:18:14.000Z 2291.943604 2021-08-17T10:18:31.997Z 2295.083008 2021-08-17T10:18:46.996Z 2295.814697 2021-08-17T10:20:34.002Z 2295.418213 2021-08-17T10:27:09.999Z 2295.205078 2021-08-17T10:27:18.000Z 2295.174561 2021-08-17T10:27:19.002Z 2295.174561 2021-08-17T10:27:19.996Z 2295.174561 2021-08-17T10:27:20.998Z 2295.174561 2021-08-17T10:27:22.000Z 2293.620117 2021-08-17T10:27:35.997Z 2290.328125 2021-08-17T10:27:45.000Z 2287.127930 2021-08-17T10:27:51.998Z 2285.725830 2021-08-17T10:27:54.996Z 2282.616699 2021-08-17T10:28:06.997Z 2283.653076 2021-08-17T10:28:29.004Z 2283.409180 2021-08-17T10:28:44.003Z 2280.330811 2021-08-17T10:29:00.004Z 2277.221924 2021-08-17T10:29:11.003Z 2273.777588 2021-08-17T10:29:19.003Z 2273.503174 2021-08-17T10:29:19.997Z 2270.272217 2021-08-17T10:29:27.004Z 2267.254883 2021-08-17T10:29:33.000Z 2266.035645 2021-08-17T10:29:34.996Z 2262.500000 2021-08-17T10:29:39.998Z 2260.671143 2021-08-17T10:29:43.999Z 2257.592529 2021-08-17T10:29:56.000Z 2254.361816 2021-08-17T10:30:02.998Z 2251.161377 2021-08-17T10:30:09.003Z 2250.460205 2021-08-17T10:30:09.996Z 2247.229492 2021-08-17T10:30:17.004Z 2244.333740 2021-08-17T10:30:32.003Z 2240.676270 2021-08-17T10:30:40.003Z 2237.628174 2021-08-17T10:30:45.999Z 2237.201416 2021-08-17T10:30:47.002Z 2236.713867 2021-08-17T10:30:48.004Z 2236.165283 2021-08-17T10:30:48.997Z 2235.372803 2021-08-17T10:30:50.000Z 2234.305908 2021-08-17T10:31:03.996Z 2236.378662 2021-08-17T10:31:22.002Z 2235.555664 2021-08-17T10:31:39.999Z 2235.555664 2021-08-17T10:31:41.002Z 2235.555664 2021-08-17T10:31:42.004Z 2235.525146 2021-08-17T10:31:42.997Z 2235.525146 2021-08-17T10:31:44.000Z 2233.726807 2021-08-17T10:31:54.998Z 2230.465332 2021-08-17T10:32:01.003Z 2227.264893 2021-08-17T10:32:11.000Z 2226.625000 2021-08-17T10:32:27.001Z 2228.758545 2021-08-17T10:32:40.004Z 2228.545166 2021-08-17T10:32:51.003Z 2228.148926 2021-08-17T10:33:05.000Z 2224.948730 2021-08-17T10:33:13.000Z 2221.717773 2021-08-17T10:33:18.003Z 2221.443359 2021-08-17T10:33:18.996Z 2221.108154 2021-08-17T10:33:22.003Z 2221.047119 2021-08-17T10:33:22.997Z 2220.772705 2021-08-17T10:33:23.999Z 2220.711670 2021-08-17T10:33:25.001Z 2220.650879 2021-08-17T10:33:26.004Z 2220.498535 2021-08-17T10:33:26.997Z 2220.285156 2021-08-17T10:33:27.999Z 2220.102295 2021-08-17T10:33:29.002Z 2220.986328 2021-08-17T10:33:44.001Z 2222.937012 2021-08-17T10:33:59.000Z 2221.534912 2021-08-17T10:34:16.003Z 2218.395508 2021-08-17T10:34:28.998Z 2215.012207 2021-08-17T10:34:35.996Z 2214.128174 2021-08-17T10:34:38.001Z 2210.683838 2021-08-17T10:34:47.004Z 2210.104736 2021-08-17T10:34:47.997Z 2209.647705 2021-08-17T10:34:48.999Z 2209.190430 2021-08-17T10:34:50.002Z 2208.763672 2021-08-17T10:34:51.004Z 2208.489502 2021-08-17T10:34:51.997Z 2206.325195 2021-08-17T10:34:58.996Z 2206.081299 2021-08-17T10:34:59.998Z 2203.856445 2021-08-17T10:35:11.999Z 2206.294922 2021-08-17T10:35:25.002Z 2207.178711 2021-08-17T10:35:41.997Z 2207.117920 2021-08-17T10:35:44.002Z 2207.056885 2021-08-17T10:35:45.004Z 2206.386230 2021-08-17T10:35:47.000Z 2205.563232 2021-08-17T10:36:03.001Z 2204.587891 2021-08-17T10:36:16.998Z 2201.387451 2021-08-17T10:36:31.003Z 2199.253906 2021-08-17T10:36:45.000Z 2199.284424 2021-08-17T10:36:49.000Z 2196.632568 2021-08-17T10:37:12.000Z 2195.504883 2021-08-17T10:37:16.000Z 2192.182617 2021-08-17T10:37:29.997Z 2189.073486 2021-08-17T10:37:40.996Z 2185.568359 2021-08-17T10:37:51.001Z 2184.958740 2021-08-17T10:37:52.997Z 2181.849854 2021-08-17T10:38:03.002Z 2178.466553 2021-08-17T10:38:15.996Z 2175.418701 2021-08-17T10:38:24.999Z 2172.400879 2021-08-17T10:38:37.000Z 2169.261719 2021-08-17T10:38:49.001Z 2166.122314 2021-08-17T10:39:01.996Z 2162.952148 2021-08-17T10:39:20.002Z 2159.569092 2021-08-17T10:39:29.998Z 2156.459961 2021-08-17T10:39:41.999Z 2153.107178 2021-08-17T10:39:52.998Z 2152.528076 2021-08-17T10:39:59.996Z 2151.979492 2021-08-17T10:40:11.997Z 2148.748535 2021-08-17T10:40:27.998Z 2148.169434 2021-08-17T10:40:33.001Z 2147.895020 2021-08-17T10:40:35.999Z 2145.548340 2021-08-17T10:40:52.000Z 2143.810791 2021-08-17T10:41:05.004Z 2140.915283 2021-08-17T10:41:13.004Z 2137.470947 2021-08-17T10:41:21.998Z 2136.129883 2021-08-17T10:41:24.996Z 2135.947021 2021-08-17T10:41:36.997Z 2135.733643 2021-08-17T10:42:03.997Z 2136.038330 2021-08-17T10:42:18.996Z 2137.166260 2021-08-17T10:42:34.998Z 2138.354980 2021-08-17T10:42:52.001Z 2140.031250 2021-08-17T10:43:08.996Z 2139.391113 2021-08-17T10:43:23.002Z 2139.391113 2021-08-17T10:43:26.000Z 2139.482666 2021-08-17T10:43:30.000Z 2138.690186 2021-08-17T10:43:47.004Z 2138.050049 2021-08-17T10:44:02.996Z 2135.824951 2021-08-17T10:44:18.997Z 2132.746582 2021-08-17T10:44:30.998Z 2129.607178 2021-08-17T10:44:41.004Z 2127.229736 2021-08-17T10:44:45.997Z 2123.968262 2021-08-17T10:44:53.998Z 2120.737305 2021-08-17T10:45:01.999Z 2117.384521 2021-08-17T10:45:08.004Z 2116.348389 2021-08-17T10:45:09.999Z 2113.269775 2021-08-17T10:45:15.002Z 2110.130371 2021-08-17T10:45:23.003Z 2107.082520 2021-08-17T10:45:35.997Z 2104.064941 2021-08-17T10:45:49.000Z 2100.772949 2021-08-17T10:45:59.999Z 2097.999512 2021-08-17T10:46:14.998Z 2095.591309 2021-08-17T10:46:25.997Z 2093.792969 2021-08-17T10:46:36.002Z 2093.579834 2021-08-17T10:46:56.004Z 2096.109619 2021-08-17T10:47:08.998Z 2099.371094 2021-08-17T10:47:24.999Z 2102.418945 2021-08-17T10:47:37.000Z 2105.009766 2021-08-17T10:47:54.004Z 2108.118652 2021-08-17T10:48:09.003Z 2110.252197 2021-08-17T10:48:24.002Z 2110.282715 2021-08-17T10:48:48.004Z 2110.130371 2021-08-17T10:48:58.000Z 2110.099854 2021-08-17T10:48:59.003Z 2110.099854 2021-08-17T10:48:59.996Z 2110.069336 2021-08-17T10:49:00.998Z 2110.069336 2021-08-17T10:49:02.001Z 2110.039063 2021-08-17T10:49:03.003Z 2109.093994 2021-08-17T10:49:12.999Z 2109.093994 2021-08-17T10:49:14.002Z 2108.850098 2021-08-17T10:49:15.004Z 2105.710693 2021-08-17T10:49:22.996Z 2105.253662 2021-08-17T10:49:34.997Z 2102.754150 2021-08-17T10:49:48.000Z 2100.224365 2021-08-17T10:50:00.001Z 2100.133057 2021-08-17T10:50:01.003Z 2099.614746 2021-08-17T10:50:32.004Z 2098.243164 2021-08-17T10:50:44.998Z 2097.542236 2021-08-17T10:50:47.003Z 2097.237305 2021-08-17T10:50:47.996Z 2096.902100 2021-08-17T10:50:48.998Z 2096.597412 2021-08-17T10:50:50.001Z 2095.652344 2021-08-17T10:50:51.003Z 2095.042725 2021-08-17T10:50:51.996Z 2091.903320 2021-08-17T10:51:03.004Z 2089.038086 2021-08-17T10:51:17.001Z 2087.605713 2021-08-17T10:51:22.003Z 2084.466064 2021-08-17T10:51:32.000Z 2084.283447 2021-08-17T10:51:34.004Z 2083.155518 2021-08-17T10:51:37.996Z 2081.113281 2021-08-17T10:51:41.003Z 2075.566162 2021-08-17T10:51:57.997Z 2075.230713 2021-08-17T10:51:59.000Z 2074.987061 2021-08-17T10:52:00.002Z 2072.609375 2021-08-17T10:52:11.001Z 2070.079590 2021-08-17T10:52:21.999Z 2067.031738 2021-08-17T10:52:31.002Z 2064.105713 2021-08-17T10:52:39.996Z 2063.861816 2021-08-17T10:52:40.999Z 2063.617920 2021-08-17T10:52:42.001Z 2063.191162 2021-08-17T10:52:43.003Z 2062.794922 2021-08-17T10:52:43.997Z 2062.581543 2021-08-17T10:52:44.999Z 2062.002441 2021-08-17T10:52:47.004Z 2061.819580 2021-08-17T10:52:47.997Z 2061.484375 2021-08-17T10:52:48.999Z 2061.088135 2021-08-17T10:52:50.002Z 2060.783203 2021-08-17T10:52:51.004Z 2060.386963 2021-08-17T10:52:51.997Z 2060.143311 2021-08-17T10:52:53.000Z 2059.807861 2021-08-17T10:52:54.002Z 2059.655518 2021-08-17T10:52:55.004Z 2059.320068 2021-08-17T10:52:55.998Z 2056.119873 2021-08-17T10:53:06.003Z 2055.052979 2021-08-17T10:53:11.999Z 2053.803467 2021-08-17T10:53:14.997Z 2051.364990 2021-08-17T10:53:20.000Z 2049.048584 2021-08-17T10:53:24.000Z 2048.530273 2021-08-17T10:53:25.002Z 2048.103516 2021-08-17T10:53:25.996Z 2047.737793 2021-08-17T10:53:26.998Z 2047.219727 2021-08-17T10:53:28.000Z 2043.927734 2021-08-17T10:53:37.003Z 2043.714478 2021-08-17T10:53:37.997Z 2040.422607 2021-08-17T10:53:45.997Z 2039.965332 2021-08-17T10:53:47.000Z 2039.203369 2021-08-17T10:53:48.002Z 2038.624268 2021-08-17T10:53:49.004Z 2038.288940 2021-08-17T10:53:49.998Z 2038.075684 2021-08-17T10:53:51.000Z 2037.984131 2021-08-17T10:53:52.002Z 2037.831787 2021-08-17T10:53:52.996Z 2037.709839 2021-08-17T10:53:53.998Z 2037.435547 2021-08-17T10:53:55.000Z 2037.069824 2021-08-17T10:53:56.003Z 2036.765015 2021-08-17T10:53:56.996Z 2036.429810 2021-08-17T10:53:57.998Z 2034.448608 2021-08-17T10:54:09.999Z 2034.174194 2021-08-17T10:54:11.002Z 2033.747437 2021-08-17T10:54:12.004Z 2033.290283 2021-08-17T10:54:12.997Z 2032.863647 2021-08-17T10:54:14.000Z 2032.223511 2021-08-17T10:54:15.002Z 2031.004272 2021-08-17T10:54:19.996Z 2030.882446 2021-08-17T10:54:23.003Z 2028.413452 2021-08-17T10:54:31.997Z 2028.078125 2021-08-17T10:54:32.999Z 2027.682007 2021-08-17T10:54:34.001Z 2025.426514 2021-08-17T10:54:39.997Z 2024.877808 2021-08-17T10:54:42.002Z 2024.512085 2021-08-17T10:54:43.004Z 2024.207275 2021-08-17T10:54:43.998Z 2023.445313 2021-08-17T10:54:45.000Z 2023.018677 2021-08-17T10:54:46.002Z 2020.580200 2021-08-17T10:54:53.001Z 2020.244873 2021-08-17T10:54:54.003Z 2018.294189 2021-08-17T10:54:58.997Z 2016.587280 2021-08-17T10:55:03.999Z 2016.191040 2021-08-17T10:55:05.002Z 2015.825317 2021-08-17T10:55:06.004Z 2015.428955 2021-08-17T10:55:06.997Z 2014.971802 2021-08-17T10:55:08.000Z 2011.283813 2021-08-17T10:55:14.998Z 2008.997803 2021-08-17T10:55:20.001Z 2005.949829 2021-08-17T10:55:25.003Z 2005.187866 2021-08-17T10:55:26.999Z 2004.395264 2021-08-17T10:55:29.004Z 2002.200684 2021-08-17T10:55:37.004Z 2001.774048 2021-08-17T10:55:37.998Z 2001.438721 2021-08-17T10:55:39.000Z 1998.969727 2021-08-17T10:55:45.998Z 1998.543091 2021-08-17T10:55:47.001Z 1998.299316 2021-08-17T10:55:48.003Z 1998.085938 2021-08-17T10:55:48.996Z 1997.963989 2021-08-17T10:55:49.999Z 1997.872559 2021-08-17T10:55:51.001Z 1995.769409 2021-08-17T10:55:59.002Z 1995.373169 2021-08-17T10:56:00.004Z 1992.904297 2021-08-17T10:56:04.998Z 1992.721436 2021-08-17T10:56:06.000Z 1989.612549 2021-08-17T10:56:15.003Z 1987.814209 2021-08-17T10:56:23.004Z 1984.888062 2021-08-17T10:56:34.996Z 1984.491821 2021-08-17T10:56:35.998Z 1984.095581 2021-08-17T10:56:37.000Z 1981.809570 2021-08-17T10:56:42.996Z 1981.413452 2021-08-17T10:56:43.999Z 1980.529419 2021-08-17T10:56:50.997Z 1978.639771 2021-08-17T10:56:58.004Z 1977.938599 2021-08-17T10:56:58.998Z 1977.542358 2021-08-17T10:57:00.000Z 1974.281006 2021-08-17T10:57:06.998Z 1970.928223 2021-08-17T10:57:14.999Z 1967.697388 2021-08-17T10:57:21.997Z 1966.904907 2021-08-17T10:57:24.002Z 1963.887451 2021-08-17T10:57:32.003Z 1960.656494 2021-08-17T10:57:39.001Z 1958.919067 2021-08-17T10:57:43.001Z 1956.450195 2021-08-17T10:57:47.002Z 1955.596802 2021-08-17T10:57:48.004Z 1955.322510 2021-08-17T10:57:48.997Z 1952.061035 2021-08-17T10:57:55.002Z 1948.799805 2021-08-17T10:58:00.998Z 1945.599365 2021-08-17T10:58:11.004Z 1942.094238 2021-08-17T10:58:15.997Z 1941.636963 2021-08-17T10:58:17.000Z 1941.332275 2021-08-17T10:58:18.002Z 1938.924194 2021-08-17T10:58:29.001Z 1938.436646 2021-08-17T10:58:30.996Z 1938.009766 2021-08-17T10:58:31.999Z 1937.583130 2021-08-17T10:58:33.001Z 1937.278320 2021-08-17T10:58:34.003Z 1937.034546 2021-08-17T10:58:34.997Z 1936.668701 2021-08-17T10:58:35.999Z 1935.906738 2021-08-17T10:58:37.001Z 1935.693359 2021-08-17T10:58:38.004Z 1935.388672 2021-08-17T10:58:38.997Z 1935.236206 2021-08-17T10:58:39.999Z 1932.645386 2021-08-17T10:58:52.000Z 1929.566895 2021-08-17T10:59:01.997Z 1928.652466 2021-08-17T10:59:12.002Z 1928.439087 2021-08-17T10:59:13.004Z 1927.921021 2021-08-17T10:59:15.000Z 1927.707642 2021-08-17T10:59:16.996Z 1927.402832 2021-08-17T10:59:17.998Z 1927.036987 2021-08-17T10:59:19.000Z 1924.263428 2021-08-17T10:59:25.999Z 1922.800293 2021-08-17T10:59:31.001Z 1922.526001 2021-08-17T10:59:32.004Z 1922.282227 2021-08-17T10:59:32.997Z 1921.977417 2021-08-17T10:59:33.999Z 1921.642090 2021-08-17T10:59:35.002Z 1921.184937 2021-08-17T10:59:36.004Z 1920.819092 2021-08-17T10:59:36.997Z 1920.392456 2021-08-17T10:59:38.000Z 1919.813354 2021-08-17T10:59:39.002Z 1919.539063 2021-08-17T10:59:40.004Z 1919.325562 2021-08-17T10:59:40.998Z 1919.142700 2021-08-17T10:59:42.000Z 1919.051270 2021-08-17T10:59:43.002Z 1918.990234 2021-08-17T10:59:43.996Z 1918.807373 2021-08-17T10:59:46.000Z 1918.502563 2021-08-17T10:59:47.003Z 1915.149780 2021-08-17T10:59:56.999Z 1914.692627 2021-08-17T10:59:58.001Z 1911.614258 2021-08-17T11:00:03.004Z 1909.693848 2021-08-17T11:00:07.998Z 1909.175781 2021-08-17T11:00:09.000Z 1908.749023 2021-08-17T11:00:10.002Z 1908.291748 2021-08-17T11:00:10.996Z 1907.895630 2021-08-17T11:00:11.998Z 1907.438354 2021-08-17T11:00:13.000Z 1905.822998 2021-08-17T11:00:18.003Z 1905.365845 2021-08-17T11:00:18.996Z 1903.232178 2021-08-17T11:00:23.999Z 1901.890991 2021-08-17T11:00:29.002Z 1898.477295 2021-08-17T11:00:36.000Z 1897.562866 2021-08-17T11:00:37.002Z 1897.562866 2021-08-17T11:00:37.996Z 1894.393066 2021-08-17T11:00:46.999Z 1893.844238 2021-08-17T11:00:48.001Z 1892.564209 2021-08-17T11:00:50.999Z 1892.381348 2021-08-17T11:00:52.001Z 1890.521973 2021-08-17T11:00:56.002Z 1890.156128 2021-08-17T11:00:57.004Z 1889.424683 2021-08-17T11:00:59.000Z 1888.510254 2021-08-17T11:01:01.998Z 1887.809326 2021-08-17T11:01:03.000Z 1886.315796 2021-08-17T11:01:08.996Z 1885.767090 2021-08-17T11:01:09.998Z 1885.431763 2021-08-17T11:01:11.001Z 1884.487061 2021-08-17T11:01:12.996Z 1884.243042 2021-08-17T11:01:13.999Z 1883.968750 2021-08-17T11:01:15.001Z 1881.743774 2021-08-17T11:01:20.004Z 1881.469360 2021-08-17T11:01:20.997Z 1881.134277 2021-08-17T11:01:21.999Z 1880.859741 2021-08-17T11:01:23.002Z 1880.341675 2021-08-17T11:01:24.004Z 1879.823486 2021-08-17T11:01:24.997Z 1878.055664 2021-08-17T11:01:30.000Z 1877.659424 2021-08-17T11:01:31.002Z 1877.446167 2021-08-17T11:01:31.996Z 1877.293701 2021-08-17T11:01:32.998Z 1877.049805 2021-08-17T11:01:34.000Z 1876.806030 2021-08-17T11:01:35.003Z 1874.946655 2021-08-17T11:01:43.997Z 1874.611328 2021-08-17T11:01:44.999Z 1874.367554 2021-08-17T11:01:46.001Z 1874.215210 2021-08-17T11:01:47.004Z 1874.123779 2021-08-17T11:01:47.997Z 1873.940918 2021-08-17T11:01:48.999Z 1873.697021 2021-08-17T11:01:50.002Z 1873.117920 2021-08-17T11:01:51.004Z 1872.813110 2021-08-17T11:01:51.997Z 1869.673706 2021-08-17T11:02:01.000Z 1867.021851 2021-08-17T11:02:13.001Z 1866.930542 2021-08-17T11:02:51.000Z 1866.046631 2021-08-17T11:03:03.001Z 1864.979858 2021-08-17T11:03:05.999Z 1864.675049 2021-08-17T11:03:07.001Z 1863.882568 2021-08-17T11:03:11.002Z 1863.791016 2021-08-17T11:03:12.004Z 1863.730103 2021-08-17T11:03:12.997Z 1863.455811 2021-08-17T11:03:26.001Z 1865.924561 2021-08-17T11:03:43.998Z 1869.064087 2021-08-17T11:03:57.001Z 1870.923462 2021-08-17T11:04:16.000Z 1874.062744 2021-08-17T11:04:28.001Z 1877.263184 2021-08-17T11:04:43.000Z 1880.006348 2021-08-17T11:05:00.997Z 1883.084961 2021-08-17T11:05:18.001Z 1886.285278 2021-08-17T11:05:33.000Z 1889.394165 2021-08-17T11:05:49.001Z 1892.137329 2021-08-17T11:06:04.000Z 1895.246460 2021-08-17T11:06:21.004Z 1898.324951 2021-08-17T11:06:37.999Z 1900.610962 2021-08-17T11:06:54.000Z 1903.171143 2021-08-17T11:07:07.997Z 1906.341064 2021-08-17T11:07:26.003Z 1909.236694 2021-08-17T11:07:45.002Z 1912.315186 2021-08-17T11:08:04.001Z 1915.546143 2021-08-17T11:08:23.001Z 1917.649170 2021-08-17T11:08:36.004Z 1917.892944 2021-08-17T11:08:36.997Z 1918.106445 2021-08-17T11:08:38.000Z 1918.319824 2021-08-17T11:08:39.002Z 1918.533081 2021-08-17T11:08:40.004Z 1918.655029 2021-08-17T11:08:40.998Z 1918.776978 2021-08-17T11:08:42.000Z 1919.051270 2021-08-17T11:08:43.002Z 1921.916382 2021-08-17T11:08:59.997Z 1924.141357 2021-08-17T11:09:11.998Z 1925.787476 2021-08-17T11:09:23.999Z 1927.981934 2021-08-17T11:09:37.002Z 1930.694580 2021-08-17T11:09:56.002Z 1933.712280 2021-08-17T11:10:09.998Z 1936.302979 2021-08-17T11:10:24.997Z 1939.411865 2021-08-17T11:10:43.997Z 1942.246582 2021-08-17T11:10:59.998Z 1945.507935 2021-08-17T11:11:17.002Z 1948.555908 2021-08-17T11:11:33.003Z 1951.634399 2021-08-17T11:11:49.004Z 1954.438599 2021-08-17T11:12:04.003Z 1957.395142 2021-08-17T11:12:22.000Z 1960.351685 2021-08-17T11:12:35.997Z 1963.552124 2021-08-17T11:12:53.001Z 1966.691528 2021-08-17T11:13:12.000Z 1969.861328 2021-08-17T11:13:28.001Z 1972.879028 2021-08-17T11:13:40.996Z 1973.397095 2021-08-17T11:13:44.003Z 1973.640991 2021-08-17T11:13:44.996Z 1974.006714 2021-08-17T11:13:47.001Z 1974.220093 2021-08-17T11:13:48.003Z 1974.433350 2021-08-17T11:13:48.996Z 1974.585815 2021-08-17T11:13:49.999Z 1974.738159 2021-08-17T11:13:51.001Z 1974.890625 2021-08-17T11:13:52.003Z 1975.042969 2021-08-17T11:13:52.997Z 1975.104004 2021-08-17T11:13:53.999Z 1975.195435 2021-08-17T11:13:55.001Z 1975.256348 2021-08-17T11:13:56.004Z 1975.500122 2021-08-17T11:13:56.997Z 1975.774658 2021-08-17T11:13:57.999Z 1976.109741 2021-08-17T11:13:59.002Z 1979.218750 2021-08-17T11:14:11.996Z 1982.114380 2021-08-17T11:14:24.999Z 1984.583252 2021-08-17T11:14:38.003Z 1987.631348 2021-08-17T11:14:51.999Z 1990.831665 2021-08-17T11:15:06.998Z 1993.544434 2021-08-17T11:15:17.004Z 1993.605469 2021-08-17T11:15:17.997Z 1994.032104 2021-08-17T11:15:28.996Z 1996.074219 2021-08-17T11:15:40.997Z 1999.244263 2021-08-17T11:15:48.997Z 2001.286255 2021-08-17T11:15:56.998Z 2001.560547 2021-08-17T11:15:58.000Z 2001.804565 2021-08-17T11:15:59.003Z 2002.017822 2021-08-17T11:15:59.996Z 2002.231201 2021-08-17T11:16:00.998Z 2002.444580 2021-08-17T11:16:02.001Z 2005.004883 2021-08-17T11:16:14.002Z 2007.748169 2021-08-17T11:16:30.003Z 2010.796143 2021-08-17T11:16:41.002Z 2013.661255 2021-08-17T11:16:57.003Z 2016.800537 2021-08-17T11:17:09.004Z 2017.349365 2021-08-17T11:17:11.000Z 2017.532227 2021-08-17T11:17:12.002Z 2017.745483 2021-08-17T11:17:13.004Z 2020.823975 2021-08-17T11:17:28.003Z 2023.567261 2021-08-17T11:17:40.998Z 2025.822632 2021-08-17T11:17:54.001Z 2026.127441 2021-08-17T11:17:55.997Z 2026.371460 2021-08-17T11:17:56.999Z 2026.706543 2021-08-17T11:17:59.004Z 2026.950562 2021-08-17T11:17:59.997Z 2027.224854 2021-08-17T11:18:00.999Z 2027.377197 2021-08-17T11:18:02.002Z 2028.017334 2021-08-17T11:18:18.003Z 2030.882446 2021-08-17T11:18:40.000Z 2033.991455 2021-08-17T11:19:00.002Z 2034.936157 2021-08-17T11:19:20.004Z 2036.185913 2021-08-17T11:19:32.998Z 2037.283203 2021-08-17T11:19:57.000Z 2037.344238 2021-08-17T11:19:59.998Z 2037.374634 2021-08-17T11:20:01.000Z 2037.374634 2021-08-17T11:20:02.003Z 2037.557495 2021-08-17T11:20:20.000Z 2039.203369 2021-08-17T11:20:37.997Z 2037.649048 2021-08-17T11:20:56.003Z 2035.240967 2021-08-17T11:21:12.997Z 2033.259766 2021-08-17T11:21:22.000Z 2032.558838 2021-08-17T11:21:24.998Z 2029.388916 2021-08-17T11:21:35.997Z 2027.620972 2021-08-17T11:21:39.997Z 2024.207275 2021-08-17T11:21:46.996Z 2022.957642 2021-08-17T11:21:50.003Z 2019.909546 2021-08-17T11:21:59.999Z 2018.598999 2021-08-17T11:22:06.004Z 2018.476929 2021-08-17T11:22:06.997Z 2018.202637 2021-08-17T11:22:08.000Z 2017.501709 2021-08-17T11:22:09.002Z 2016.922607 2021-08-17T11:22:10.004Z 2013.752563 2021-08-17T11:22:16.000Z 2012.685791 2021-08-17T11:22:29.004Z 2009.424561 2021-08-17T11:22:41.998Z 2006.163086 2021-08-17T11:22:49.999Z 2002.566528 2021-08-17T11:23:00.004Z 2001.133911 2021-08-17T11:23:02.000Z 1997.872559 2021-08-17T11:23:07.002Z 1994.794067 2021-08-17T11:23:14.001Z 1991.715576 2021-08-17T11:23:19.997Z 1989.338257 2021-08-17T11:23:23.997Z 1985.741455 2021-08-17T11:23:34.996Z 1985.223389 2021-08-17T11:23:35.998Z 1982.205811 2021-08-17T11:23:41.001Z 1979.157837 2021-08-17T11:23:49.001Z 1975.804932 2021-08-17T11:23:54.997Z 1975.530640 2021-08-17T11:23:56.000Z 1974.555420 2021-08-17T11:24:52.998Z 1973.823730 2021-08-17T11:25:04.999Z 1973.823730 2021-08-17T11:25:06.001Z 1973.823730 2021-08-17T11:25:08.999Z 1973.823730 2021-08-17T11:25:10.001Z 1973.823730 2021-08-17T11:25:11.997Z 1973.823730 2021-08-17T11:25:12.999Z 1973.823730 2021-08-17T11:25:15.997Z 1973.793457 2021-08-17T11:25:17.000Z 1973.762939 2021-08-17T11:25:18.002Z 1973.244751 2021-08-17T11:25:26.996Z 1973.458130 2021-08-17T11:25:38.004Z 1973.458130 2021-08-17T11:25:38.997Z 1973.458130 2021-08-17T11:25:39.999Z 1972.665649 2021-08-17T11:25:48.000Z 1969.617554 2021-08-17T11:25:57.003Z 1969.343262 2021-08-17T11:25:58.999Z 1969.129883 2021-08-17T11:26:00.001Z 1968.550781 2021-08-17T11:26:02.999Z 1968.093628 2021-08-17T11:26:05.004Z 1967.545044 2021-08-17T11:26:08.002Z 1967.362061 2021-08-17T11:26:09.004Z 1966.782959 2021-08-17T11:26:12.002Z 1966.600098 2021-08-17T11:26:13.004Z 1966.234253 2021-08-17T11:26:16.002Z 1966.020996 2021-08-17T11:26:16.996Z 1965.289429 2021-08-17T11:26:17.998Z 1962.241333 2021-08-17T11:26:32.997Z 1958.980103 2021-08-17T11:26:42.000Z 1957.059814 2021-08-17T11:26:47.003Z 1954.712891 2021-08-17T11:26:55.003Z 1953.859375 2021-08-17T11:26:58.001Z 1952.731689 2021-08-17T11:27:00.999Z 1952.122070 2021-08-17T11:27:02.002Z 1951.695435 2021-08-17T11:27:03.004Z 1949.378906 2021-08-17T11:27:07.004Z 1949.135010 2021-08-17T11:27:07.998Z 1947.001343 2021-08-17T11:27:15.998Z 1946.330933 2021-08-17T11:27:17.001Z 1945.568970 2021-08-17T11:27:18.996Z 1945.020142 2021-08-17T11:27:21.001Z 1944.776367 2021-08-17T11:27:22.003Z 1944.562988 2021-08-17T11:27:22.997Z 1943.983887 2021-08-17T11:27:25.001Z 1943.557251 2021-08-17T11:27:26.004Z 1942.795166 2021-08-17T11:27:26.997Z 1939.686157 2021-08-17T11:27:32.000Z 1936.607788 2021-08-17T11:27:37.996Z 1934.809326 2021-08-17T11:27:41.996Z 1933.376953 2021-08-17T11:27:45.996Z 1931.456543 2021-08-17T11:27:53.997Z 1930.450806 2021-08-17T11:27:56.002Z 1929.536377 2021-08-17T11:27:57.997Z 1928.865723 2021-08-17T11:27:59.000Z 1928.347656 2021-08-17T11:28:00.002Z 1927.890503 2021-08-17T11:28:01.004Z 1927.646606 2021-08-17T11:28:01.998Z 1927.524658 2021-08-17T11:28:03.000Z 1927.921021 2021-08-17T11:28:12.996Z 1928.225830 2021-08-17T11:28:16.003Z 1928.286743 2021-08-17T11:28:20.004Z 1926.976074 2021-08-17T11:28:34.000Z 1926.854248 2021-08-17T11:28:35.003Z 1926.732178 2021-08-17T11:28:35.996Z 1926.488403 2021-08-17T11:28:36.998Z 1926.031250 2021-08-17T11:28:38.001Z 1925.635010 2021-08-17T11:28:39.003Z 1925.147339 2021-08-17T11:28:39.996Z 1924.903320 2021-08-17T11:28:40.999Z 1924.598633 2021-08-17T11:28:42.001Z 1923.806274 2021-08-17T11:28:43.003Z 1923.806274 2021-08-17T11:28:43.997Z 1923.348999 2021-08-17T11:28:44.999Z 1923.287964 2021-08-17T11:28:46.001Z 1923.074585 2021-08-17T11:28:47.004Z 1922.495483 2021-08-17T11:28:50.002Z 1922.190674 2021-08-17T11:28:53.000Z 1921.916382 2021-08-17T11:28:55.004Z 1921.459229 2021-08-17T11:28:58.996Z 1921.245728 2021-08-17T11:28:59.998Z 1921.001953 2021-08-17T11:29:01.000Z 1920.849609 2021-08-17T11:29:02.003Z 1920.605835 2021-08-17T11:29:02.996Z 1920.301025 2021-08-17T11:29:03.998Z 1919.935181 2021-08-17T11:29:05.001Z 1919.752319 2021-08-17T11:29:06.003Z 1919.081787 2021-08-17T11:29:06.996Z 1919.081787 2021-08-17T11:29:07.999Z 1915.881470 2021-08-17T11:29:15.999Z 1913.564941 2021-08-17T11:29:29.996Z 1912.467651 2021-08-17T11:29:41.997Z 1909.175781 2021-08-17T11:29:52.996Z 1908.596558 2021-08-17T11:29:53.998Z 1907.743164 2021-08-17T11:29:56.003Z 1906.036255 2021-08-17T11:29:59.001Z 1905.670654 2021-08-17T11:30:00.003Z 1902.531128 2021-08-17T11:30:05.999Z 1901.799561 2021-08-17T11:30:08.004Z 1899.666016 2021-08-17T11:30:14.000Z 1896.648560 2021-08-17T11:30:23.996Z 1894.270996 2021-08-17T11:31:06.004Z 1894.240601 2021-08-17T11:31:36.002Z 1894.027222 2021-08-17T11:32:00.997Z 1894.027222 2021-08-17T11:32:27.004Z 1893.966187 2021-08-17T11:32:31.004Z 1892.046021 2021-08-17T11:32:49.001Z 1889.180908 2021-08-17T11:33:00.000Z 1885.797607 2021-08-17T11:33:09.003Z 1885.005127 2021-08-17T11:33:10.999Z 1881.957031 2021-08-17T11:33:21.997Z 1878.878540 2021-08-17T11:33:32.996Z 1877.171875 2021-08-17T11:33:37.999Z 1876.897339 2021-08-17T11:33:39.001Z 1876.470703 2021-08-17T11:33:40.003Z 1873.453247 2021-08-17T11:33:45.999Z 1870.374634 2021-08-17T11:33:52.998Z 1869.551880 2021-08-17T11:33:55.002Z 1866.503784 2021-08-17T11:34:03.003Z 1863.272949 2021-08-17T11:34:10.001Z 1860.712646 2021-08-17T11:34:29.001Z 1860.682129 2021-08-17T11:34:30.003Z 1860.682129 2021-08-17T11:34:30.996Z 1858.914185 2021-08-17T11:34:42.997Z 1858.152222 2021-08-17T11:35:32.997Z 1858.182739 2021-08-17T11:35:33.999Z 1857.938965 2021-08-17T11:35:40.004Z 1857.664673 2021-08-17T11:35:40.998Z 1857.329346 2021-08-17T11:35:42.000Z 1854.037354 2021-08-17T11:35:48.998Z 1850.928467 2021-08-17T11:35:55.003Z 1849.495850 2021-08-17T11:35:59.997Z 1848.794922 2021-08-17T11:36:00.999Z 1848.794922 2021-08-17T11:36:02.002Z 1848.276733 2021-08-17T11:36:03.004Z 1847.575684 2021-08-17T11:36:03.997Z 1846.874634 2021-08-17T11:36:05.000Z 1846.447876 2021-08-17T11:36:06.002Z 1846.082275 2021-08-17T11:36:07.004Z 1845.655396 2021-08-17T11:36:09.000Z 1845.350586 2021-08-17T11:36:11.998Z 1845.137329 2021-08-17T11:36:13.000Z 1844.740967 2021-08-17T11:36:14.003Z 1841.601563 2021-08-17T11:36:18.996Z 1840.229980 2021-08-17T11:36:22.003Z 1837.090576 2021-08-17T11:36:32.000Z 1836.877197 2021-08-17T11:36:33.002Z 1836.724854 2021-08-17T11:36:34.004Z 1836.420044 2021-08-17T11:36:34.998Z 1836.084717 2021-08-17T11:36:36.000Z 1835.688477 2021-08-17T11:36:37.002Z 1835.292236 2021-08-17T11:36:37.996Z 1834.865479 2021-08-17T11:36:38.998Z 1834.377808 2021-08-17T11:36:40.000Z 1833.920532 2021-08-17T11:36:41.003Z 1832.305176 2021-08-17T11:36:42.998Z 1831.817505 2021-08-17T11:36:44.001Z 1830.171631 2021-08-17T11:36:49.003Z 1829.744873 2021-08-17T11:36:49.997Z 1829.165771 2021-08-17T11:36:50.999Z 1828.556274 2021-08-17T11:36:52.001Z 1827.397949 2021-08-17T11:36:53.004Z 1826.910156 2021-08-17T11:36:53.997Z 1826.635864 2021-08-17T11:36:54.999Z 1826.392090 2021-08-17T11:36:56.002Z 1826.148193 2021-08-17T11:36:57.004Z 1825.965454 2021-08-17T11:36:57.997Z 1823.892700 2021-08-17T11:37:04.996Z 1823.496460 2021-08-17T11:37:05.998Z 1823.039307 2021-08-17T11:37:07.000Z 1822.612671 2021-08-17T11:37:08.003Z 1822.155396 2021-08-17T11:37:08.996Z 1820.082642 2021-08-17T11:37:12.996Z 1819.564575 2021-08-17T11:37:13.999Z 1819.107422 2021-08-17T11:37:15.001Z 1818.650269 2021-08-17T11:37:16.003Z 1817.004150 2021-08-17T11:37:16.997Z 1816.272705 2021-08-17T11:37:17.999Z 1815.663086 2021-08-17T11:37:19.001Z 1815.083984 2021-08-17T11:37:20.004Z 1814.596313 2021-08-17T11:37:20.997Z 1814.200073 2021-08-17T11:37:21.999Z 1813.620972 2021-08-17T11:37:23.002Z 1812.828491 2021-08-17T11:37:24.004Z 1809.932861 2021-08-17T11:37:31.002Z 1809.658569 2021-08-17T11:37:31.996Z 1809.170898 2021-08-17T11:37:32.998Z 1808.713745 2021-08-17T11:37:34.000Z 1808.378418 2021-08-17T11:37:35.003Z 1808.043091 2021-08-17T11:37:35.996Z 1807.616455 2021-08-17T11:37:36.998Z 1807.281128 2021-08-17T11:37:38.001Z 1807.006836 2021-08-17T11:37:39.003Z 1806.732544 2021-08-17T11:37:39.996Z 1806.580078 2021-08-17T11:37:40.999Z 1806.153442 2021-08-17T11:37:42.001Z 1805.970459 2021-08-17T11:37:43.003Z 1805.696167 2021-08-17T11:37:43.997Z 1805.299927 2021-08-17T11:37:44.999Z 1804.842651 2021-08-17T11:37:46.001Z 1804.568359 2021-08-17T11:37:47.004Z 1804.172241 2021-08-17T11:37:47.997Z 1803.806396 2021-08-17T11:37:48.999Z 1803.410278 2021-08-17T11:37:50.002Z 1802.953003 2021-08-17T11:37:51.004Z 1802.495850 2021-08-17T11:37:51.997Z 1802.130005 2021-08-17T11:37:53.000Z 1801.855713 2021-08-17T11:37:54.002Z 1801.703369 2021-08-17T11:37:55.004Z 1801.581421 2021-08-17T11:37:55.998Z 1801.520386 2021-08-17T11:37:57.000Z 1801.429077 2021-08-17T11:37:58.002Z 1797.893311 2021-08-17T11:38:06.996Z 1794.510010 2021-08-17T11:38:10.997Z 1790.730469 2021-08-17T11:38:14.997Z 1790.059937 2021-08-17T11:38:15.999Z 1789.724609 2021-08-17T11:38:17.002Z 1788.109253 2021-08-17T11:38:25.002Z 1787.621460 2021-08-17T11:38:25.996Z 1786.890015 2021-08-17T11:38:26.998Z 1786.219360 2021-08-17T11:38:28.000Z 1785.487915 2021-08-17T11:38:29.003Z 1784.756348 2021-08-17T11:38:29.996Z 1783.445801 2021-08-17T11:38:30.998Z 1782.958130 2021-08-17T11:38:32.001Z 1782.622803 2021-08-17T11:38:33.003Z 1782.135132 2021-08-17T11:38:33.996Z 1781.860840 2021-08-17T11:38:34.999Z 1781.708374 2021-08-17T11:38:36.001Z 1781.494995 2021-08-17T11:38:37.003Z 1781.373047 2021-08-17T11:38:37.997Z 1781.190186 2021-08-17T11:38:38.999Z 1780.550171 2021-08-17T11:38:41.004Z 1779.970947 2021-08-17T11:38:41.997Z 1779.574829 2021-08-17T11:38:42.999Z 1779.117554 2021-08-17T11:38:44.002Z 1778.690918 2021-08-17T11:38:45.004Z 1778.416626 2021-08-17T11:38:45.997Z 1778.111816 2021-08-17T11:38:47.000Z 1777.624146 2021-08-17T11:38:48.002Z 1777.258301 2021-08-17T11:38:49.004Z 1775.520996 2021-08-17T11:38:53.998Z 1775.094238 2021-08-17T11:38:55.000Z 1774.728516 2021-08-17T11:38:56.003Z 1774.179810 2021-08-17T11:38:56.996Z 1773.692261 2021-08-17T11:38:57.998Z 1771.101440 2021-08-17T11:39:04.997Z 1770.705078 2021-08-17T11:39:07.001Z 1770.461304 2021-08-17T11:39:08.004Z 1770.125977 2021-08-17T11:39:08.997Z 1769.790649 2021-08-17T11:39:09.999Z 1769.455322 2021-08-17T11:39:11.002Z 1769.089722 2021-08-17T11:39:12.004Z 1768.754395 2021-08-17T11:39:12.997Z 1768.327759 2021-08-17T11:39:14.000Z 1767.565674 2021-08-17T11:39:16.004Z 1767.139038 2021-08-17T11:39:16.998Z 1766.712158 2021-08-17T11:39:18.000Z 1766.041748 2021-08-17T11:39:19.002Z 1765.401611 2021-08-17T11:39:19.996Z 1764.822510 2021-08-17T11:39:20.998Z 1764.182373 2021-08-17T11:39:22.000Z 1761.347778 2021-08-17T11:39:27.996Z 1760.616211 2021-08-17T11:39:28.999Z 1759.976196 2021-08-17T11:39:30.001Z 1759.427490 2021-08-17T11:39:31.003Z 1758.909424 2021-08-17T11:39:31.997Z 1758.330200 2021-08-17T11:39:32.999Z 1757.598633 2021-08-17T11:39:34.001Z 1756.684326 2021-08-17T11:39:35.004Z 1754.581177 2021-08-17T11:39:39.004Z 1754.245850 2021-08-17T11:39:39.997Z 1751.197876 2021-08-17T11:39:46.002Z 1749.917847 2021-08-17T11:39:49.000Z 1746.900146 2021-08-17T11:40:01.001Z 1743.608398 2021-08-17T11:40:08.000Z 1741.474854 2021-08-17T11:40:12.000Z 1740.956543 2021-08-17T11:40:13.002Z 1737.939087 2021-08-17T11:40:21.003Z 1734.677856 2021-08-17T11:40:26.999Z 1734.220581 2021-08-17T11:40:28.001Z 1731.904053 2021-08-17T11:40:32.002Z 1728.795044 2021-08-17T11:40:37.998Z 1725.442261 2021-08-17T11:40:44.003Z 1721.967651 2021-08-17T11:40:49.999Z 1718.157593 2021-08-17T11:40:55.001Z 1718.157593 2021-08-17T11:40:56.004Z 1714.774292 2021-08-17T11:41:00.004Z 1711.543335 2021-08-17T11:41:07.996Z 1709.989014 2021-08-17T11:41:12.998Z 1708.160278 2021-08-17T11:41:16.999Z 1704.990234 2021-08-17T11:41:23.997Z 1704.563477 2021-08-17T11:41:24.999Z 1704.258667 2021-08-17T11:41:26.002Z 1703.984375 2021-08-17T11:41:27.004Z 1700.570557 2021-08-17T11:41:34.996Z 1697.674927 2021-08-17T11:42:24.002Z 1697.674927 2021-08-17T11:42:31.000Z 1697.674927 2021-08-17T11:42:32.003Z 1697.674927 2021-08-17T11:42:32.996Z 1697.461670 2021-08-17T11:42:41.999Z 1697.735962 2021-08-17T11:42:54.000Z 1697.827393 2021-08-17T11:42:59.996Z 1695.815796 2021-08-17T11:43:12.999Z 1693.255371 2021-08-17T11:43:25.000Z 1692.920166 2021-08-17T11:43:29.001Z 1691.335205 2021-08-17T11:43:37.001Z 1691.152344 2021-08-17T11:43:38.004Z 1691.060913 2021-08-17T11:43:38.997Z 1690.999878 2021-08-17T11:43:39.999Z 1690.938965 2021-08-17T11:43:41.002Z 1689.171143 2021-08-17T11:43:52.000Z 1687.464233 2021-08-17T11:44:01.997Z 1688.500610 2021-08-17T11:44:19.000Z 1689.872192 2021-08-17T11:44:38.000Z 1689.567383 2021-08-17T11:44:51.996Z 1689.506348 2021-08-17T11:44:52.999Z 1689.415039 2021-08-17T11:44:55.003Z 1689.354004 2021-08-17T11:44:55.997Z 1689.354004 2021-08-17T11:44:56.999Z 1689.354004 2021-08-17T11:44:58.001Z 1689.323486 2021-08-17T11:44:59.004Z 1689.292969 2021-08-17T11:44:59.997Z 1689.354004 2021-08-17T11:45:06.002Z 1689.354004 2021-08-17T11:45:07.004Z 1688.866333 2021-08-17T11:45:22.003Z 1688.713867 2021-08-17T11:45:22.997Z 1688.653076 2021-08-17T11:45:23.999Z 1687.342285 2021-08-17T11:45:26.997Z 1687.067993 2021-08-17T11:45:27.999Z 1686.824219 2021-08-17T11:45:29.002Z 1686.580322 2021-08-17T11:45:30.004Z 1686.458374 2021-08-17T11:45:30.997Z 1686.367065 2021-08-17T11:45:32.000Z 1685.757446 2021-08-17T11:45:45.996Z 1687.890991 2021-08-17T11:45:54.999Z 1688.988159 2021-08-17T11:46:07.000Z 1688.988159 2021-08-17T11:46:08.003Z 1690.298950 2021-08-17T11:46:23.002Z 1693.834595 2021-08-17T11:46:36.998Z 1693.834595 2021-08-17T11:46:38.001Z 1694.474609 2021-08-17T11:46:39.003Z 1694.718506 2021-08-17T11:46:39.996Z 1694.840454 2021-08-17T11:46:40.999Z 1694.962280 2021-08-17T11:46:42.001Z 1695.053833 2021-08-17T11:46:43.003Z 1695.145142 2021-08-17T11:46:43.997Z 1695.175659 2021-08-17T11:46:44.999Z 1695.236572 2021-08-17T11:46:46.001Z 1695.968262 2021-08-17T11:47:02.996Z 1698.680908 2021-08-17T11:47:20.000Z 1698.680908 2021-08-17T11:47:21.002Z 1698.619873 2021-08-17T11:47:22.004Z 1698.558960 2021-08-17T11:47:22.998Z 1698.467529 2021-08-17T11:47:24.000Z 1698.132202 2021-08-17T11:47:25.002Z 1698.132202 2021-08-17T11:47:25.996Z 1697.431152 2021-08-17T11:47:26.998Z 1697.065430 2021-08-17T11:47:28.000Z 1696.730225 2021-08-17T11:47:29.003Z 1696.425415 2021-08-17T11:47:29.996Z 1696.699707 2021-08-17T11:47:42.999Z 1698.985718 2021-08-17T11:47:51.000Z 1699.016235 2021-08-17T11:47:52.002Z 1699.016235 2021-08-17T11:47:55.000Z 1699.016235 2021-08-17T11:47:56.003Z 1699.016235 2021-08-17T11:47:56.996Z 1698.863770 2021-08-17T11:47:57.998Z 1698.528564 2021-08-17T11:47:59.001Z 1698.132202 2021-08-17T11:48:00.003Z 1697.705444 2021-08-17T11:48:00.996Z 1697.400635 2021-08-17T11:48:01.999Z 1697.035034 2021-08-17T11:48:03.001Z 1693.377441 2021-08-17T11:48:08.997Z 1688.713867 2021-08-17T11:48:12.997Z 1688.713867 2021-08-17T11:48:14.000Z 1687.098511 2021-08-17T11:48:16.004Z 1684.050537 2021-08-17T11:48:19.002Z 1680.240479 2021-08-17T11:48:23.003Z 1676.521851 2021-08-17T11:48:27.003Z 1673.291016 2021-08-17T11:48:31.003Z 1670.029663 2021-08-17T11:48:35.004Z 1666.615845 2021-08-17T11:48:39.004Z 1666.615845 2021-08-17T11:48:39.997Z 1663.628906 2021-08-17T11:48:43.998Z 1660.428467 2021-08-17T11:48:49.000Z 1657.258667 2021-08-17T11:48:54.003Z 1656.466064 2021-08-17T11:48:55.999Z 1653.021729 2021-08-17T11:49:02.997Z 1652.656128 2021-08-17T11:49:03.999Z 1651.924561 2021-08-17T11:49:05.002Z 1648.906982 2021-08-17T11:49:10.004Z 1646.620972 2021-08-17T11:49:13.996Z 1646.194336 2021-08-17T11:49:14.998Z 1645.706543 2021-08-17T11:49:16.000Z 1645.127441 2021-08-17T11:49:17.003Z 1644.457031 2021-08-17T11:49:17.996Z 1644.030151 2021-08-17T11:49:18.998Z 1643.542603 2021-08-17T11:49:20.001Z 1639.945923 2021-08-17T11:49:28.001Z 1636.776001 2021-08-17T11:49:32.002Z 1633.758545 2021-08-17T11:49:37.998Z 1633.362183 2021-08-17T11:50:07.996Z 1633.362183 2021-08-17T11:50:10.000Z 1630.558105 2021-08-17T11:50:22.001Z 1627.570923 2021-08-17T11:50:26.002Z 1624.401123 2021-08-17T11:50:29.000Z 1621.170166 2021-08-17T11:50:33.000Z 1617.207764 2021-08-17T11:50:37.000Z 1613.580688 2021-08-17T11:50:41.001Z 1610.105957 2021-08-17T11:50:43.999Z 1606.234985 2021-08-17T11:50:47.999Z 1602.516479 2021-08-17T11:50:51.999Z 1600.230469 2021-08-17T11:50:54.997Z 1599.437988 2021-08-17T11:50:56.000Z 1596.085205 2021-08-17T11:51:00.000Z 1595.292725 2021-08-17T11:51:01.002Z 1594.591675 2021-08-17T11:51:01.996Z 1591.299805 2021-08-17T11:51:06.998Z 1590.994995 2021-08-17T11:51:08.001Z 1587.825073 2021-08-17T11:51:14.999Z 1587.184937 2021-08-17T11:51:16.001Z 1586.575439 2021-08-17T11:51:17.004Z 1583.527344 2021-08-17T11:51:21.004Z 1580.296631 2021-08-17T11:51:27.000Z 1579.046875 2021-08-17T11:51:28.996Z 1578.315430 2021-08-17T11:51:29.998Z 1576.913330 2021-08-17T11:51:31.000Z 1575.907349 2021-08-17T11:51:32.003Z 1575.053955 2021-08-17T11:51:32.996Z 1574.383423 2021-08-17T11:51:33.998Z 1573.773804 2021-08-17T11:51:35.001Z 1573.347046 2021-08-17T11:51:36.003Z 1573.072754 2021-08-17T11:51:36.996Z 1571.030640 2021-08-17T11:51:40.997Z 1570.146729 2021-08-17T11:51:41.999Z 1569.262817 2021-08-17T11:51:43.001Z 1568.439819 2021-08-17T11:51:44.004Z 1567.464478 2021-08-17T11:51:44.997Z 1566.733032 2021-08-17T11:51:45.999Z 1565.208984 2021-08-17T11:51:48.004Z 1564.568970 2021-08-17T11:51:48.997Z 1563.989868 2021-08-17T11:51:50.000Z 1563.288696 2021-08-17T11:51:51.002Z 1562.709595 2021-08-17T11:51:52.004Z 1560.911255 2021-08-17T11:51:55.996Z 1560.423584 2021-08-17T11:51:56.998Z 1559.905396 2021-08-17T11:51:58.000Z 1559.143433 2021-08-17T11:51:59.003Z 1558.411865 2021-08-17T11:51:59.996Z 1557.619385 2021-08-17T11:52:00.998Z 1556.887939 2021-08-17T11:52:02.001Z 1556.065063 2021-08-17T11:52:03.003Z 1555.485840 2021-08-17T11:52:03.996Z 1554.053345 2021-08-17T11:52:07.003Z 1553.321777 2021-08-17T11:52:07.997Z 1552.773071 2021-08-17T11:52:08.999Z 1552.437744 2021-08-17T11:52:10.001Z 1552.255005 2021-08-17T11:52:11.004Z 1552.041626 2021-08-17T11:52:11.997Z 1551.584351 2021-08-17T11:52:12.999Z 1551.127197 2021-08-17T11:52:14.002Z 1550.548096 2021-08-17T11:52:15.004Z 1549.907959 2021-08-17T11:52:15.997Z 1549.359375 2021-08-17T11:52:17.000Z 1547.408569 2021-08-17T11:52:19.004Z 1547.408569 2021-08-17T11:52:19.998Z 1545.732178 2021-08-17T11:52:21.000Z 1544.543457 2021-08-17T11:52:22.996Z 1543.568237 2021-08-17T11:52:23.998Z 1542.653809 2021-08-17T11:52:25.000Z 1541.068848 2021-08-17T11:52:27.998Z 1540.489746 2021-08-17T11:52:29.001Z 1539.758179 2021-08-17T11:52:30.003Z 1539.209473 2021-08-17T11:52:30.996Z 1538.721802 2021-08-17T11:52:31.999Z 1538.142700 2021-08-17T11:52:33.001Z 1534.546143 2021-08-17T11:52:38.004Z 1531.467651 2021-08-17T11:52:42.004Z 1529.974121 2021-08-17T11:52:42.997Z 1529.974121 2021-08-17T11:52:44.000Z 1528.480591 2021-08-17T11:52:45.002Z 1528.145264 2021-08-17T11:52:46.004Z 1527.017456 2021-08-17T11:52:50.998Z 1526.499390 2021-08-17T11:52:52.000Z 1525.920166 2021-08-17T11:52:53.003Z 1525.402100 2021-08-17T11:52:53.996Z 1524.731445 2021-08-17T11:52:54.998Z 1524.182861 2021-08-17T11:52:56.001Z 1520.769043 2021-08-17T11:53:01.003Z 1518.056396 2021-08-17T11:53:05.004Z 1517.446777 2021-08-17T11:53:05.997Z 1515.922852 2021-08-17T11:53:06.999Z 1515.922852 2021-08-17T11:53:08.002Z 1514.886475 2021-08-17T11:53:09.004Z 1514.429321 2021-08-17T11:53:09.997Z 1514.093994 2021-08-17T11:53:11.000Z 1513.728149 2021-08-17T11:53:12.002Z 1512.783447 2021-08-17T11:53:13.004Z 1509.613403 2021-08-17T11:53:17.998Z 1506.565430 2021-08-17T11:53:23.001Z 1503.121216 2021-08-17T11:53:27.001Z 1501.475342 2021-08-17T11:53:28.997Z 1500.804688 2021-08-17T11:53:29.999Z 1499.067383 2021-08-17T11:53:31.001Z 1499.067383 2021-08-17T11:53:32.004Z 1497.055664 2021-08-17T11:53:32.997Z 1496.202148 2021-08-17T11:53:33.999Z 1494.830566 2021-08-17T11:53:36.004Z 1494.464966 2021-08-17T11:53:36.997Z 1494.099121 2021-08-17T11:53:38.000Z 1493.672363 2021-08-17T11:53:39.002Z 1493.245728 2021-08-17T11:53:40.004Z 1492.971436 2021-08-17T11:53:40.998Z 1492.818970 2021-08-17T11:53:42.000Z 1492.575073 2021-08-17T11:53:43.002Z 1492.270264 2021-08-17T11:53:43.996Z 1491.904663 2021-08-17T11:53:44.998Z 1491.691162 2021-08-17T11:53:46.000Z 1491.447388 2021-08-17T11:53:47.003Z 1490.990234 2021-08-17T11:53:47.996Z 1490.441528 2021-08-17T11:53:48.998Z 1489.709961 2021-08-17T11:53:50.001Z 1487.484985 2021-08-17T11:53:52.999Z 1486.783936 2021-08-17T11:53:54.001Z 1486.326660 2021-08-17T11:53:55.003Z 1485.900024 2021-08-17T11:53:55.997Z 1485.077026 2021-08-17T11:53:56.999Z 1484.863770 2021-08-17T11:53:58.001Z 1481.206055 2021-08-17T11:54:03.997Z 1480.444092 2021-08-17T11:54:05.000Z 1479.773438 2021-08-17T11:54:06.002Z 1477.060791 2021-08-17T11:54:10.002Z 1476.390137 2021-08-17T11:54:10.996Z 1475.719727 2021-08-17T11:54:11.998Z 1475.079590 2021-08-17T11:54:13.000Z 1474.195679 2021-08-17T11:54:14.003Z 1473.189819 2021-08-17T11:54:14.996Z 1472.549805 2021-08-17T11:54:15.998Z 1472.214478 2021-08-17T11:54:17.001Z 1472.001099 2021-08-17T11:54:18.003Z 1471.025879 2021-08-17T11:54:18.996Z 1469.745605 2021-08-17T11:54:22.997Z 1469.593140 2021-08-17T11:54:23.999Z 1469.349365 2021-08-17T11:54:25.001Z 1468.953125 2021-08-17T11:54:26.004Z 1468.435059 2021-08-17T11:54:26.997Z 1467.886230 2021-08-17T11:54:27.999Z 1467.398560 2021-08-17T11:54:29.002Z 1467.063477 2021-08-17T11:54:30.004Z 1466.697632 2021-08-17T11:54:30.997Z 1466.392822 2021-08-17T11:54:32.000Z 1465.935547 2021-08-17T11:54:33.002Z 1463.375366 2021-08-17T11:54:37.002Z 1460.083374 2021-08-17T11:54:41.996Z 1456.700195 2021-08-17T11:54:48.001Z 1454.475098 2021-08-17T11:54:50.999Z 1451.335693 2021-08-17T11:54:56.002Z 1450.909058 2021-08-17T11:54:57.004Z 1450.543213 2021-08-17T11:54:57.997Z 1450.055542 2021-08-17T11:54:59.000Z 1449.385010 2021-08-17T11:55:00.002Z 1448.927856 2021-08-17T11:55:01.004Z 1448.318237 2021-08-17T11:55:01.998Z 1447.586548 2021-08-17T11:55:03.000Z 1446.885620 2021-08-17T11:55:04.002Z 1443.685181 2021-08-17T11:55:08.996Z 1441.886963 2021-08-17T11:55:12.003Z 1442.801270 2021-08-17T11:55:28.004Z 1441.978271 2021-08-17T11:55:42.001Z 1441.399170 2021-08-17T11:55:43.003Z 1440.667725 2021-08-17T11:55:43.997Z 1440.301880 2021-08-17T11:55:44.999Z 1440.119019 2021-08-17T11:55:46.001Z 1437.253906 2021-08-17T11:55:51.997Z 1436.156616 2021-08-17T11:55:53.000Z 1435.120239 2021-08-17T11:55:54.002Z 1434.236450 2021-08-17T11:55:55.004Z 1433.352539 2021-08-17T11:55:55.998Z 1432.438110 2021-08-17T11:55:57.000Z 1431.615112 2021-08-17T11:55:58.002Z 1428.231812 2021-08-17T11:56:03.998Z 1427.408936 2021-08-17T11:56:06.003Z 1427.012573 2021-08-17T11:56:06.996Z 1426.616455 2021-08-17T11:56:07.999Z 1426.067871 2021-08-17T11:56:09.001Z 1425.519043 2021-08-17T11:56:10.003Z 1425.031372 2021-08-17T11:56:10.997Z 1424.482788 2021-08-17T11:56:11.999Z 1424.056152 2021-08-17T11:56:13.001Z 1423.659790 2021-08-17T11:56:14.004Z 1423.050171 2021-08-17T11:56:14.997Z 1422.379761 2021-08-17T11:56:15.999Z 1418.782959 2021-08-17T11:56:21.002Z 1416.740967 2021-08-17T11:56:25.002Z 1416.039795 2021-08-17T11:56:33.003Z 1412.656616 2021-08-17T11:56:41.997Z 1408.907471 2021-08-17T11:56:49.004Z 1405.524170 2021-08-17T11:56:53.998Z 1403.695435 2021-08-17T11:56:56.996Z 1402.415283 2021-08-17T11:56:59.001Z 1399.001465 2021-08-17T11:57:04.003Z 1395.740234 2021-08-17T11:57:09.999Z 1395.069580 2021-08-17T11:57:11.002Z 1394.398926 2021-08-17T11:57:12.004Z 1393.484619 2021-08-17T11:57:12.997Z 1390.162231 2021-08-17T11:57:19.002Z 1389.887939 2021-08-17T11:57:19.996Z 1388.912598 2021-08-17T11:57:35.004Z 1388.211548 2021-08-17T11:57:38.002Z 1387.784912 2021-08-17T11:57:39.004Z 1387.266724 2021-08-17T11:57:39.997Z 1386.657104 2021-08-17T11:57:41.000Z 1386.139038 2021-08-17T11:57:42.002Z 1385.651367 2021-08-17T11:57:43.004Z 1385.133057 2021-08-17T11:57:43.998Z 1384.858765 2021-08-17T11:57:45.000Z 1384.706421 2021-08-17T11:57:46.002Z 1381.902222 2021-08-17T11:57:54.003Z 1381.231689 2021-08-17T11:58:49.999Z 1380.713501 2021-08-17T11:58:55.001Z 1380.408691 2021-08-17T11:58:56.004Z 1380.073364 2021-08-17T11:58:56.997Z 1379.829590 2021-08-17T11:58:57.999Z 1379.555298 2021-08-17T11:58:59.002Z 1379.281006 2021-08-17T11:59:00.004Z 1375.836670 2021-08-17T11:59:06.000Z 1372.575439 2021-08-17T11:59:11.003Z 1371.904785 2021-08-17T11:59:11.996Z 1370.533203 2021-08-17T11:59:12.998Z 1370.533203 2021-08-17T11:59:14.001Z 1368.948120 2021-08-17T11:59:15.003Z 1368.460571 2021-08-17T11:59:15.996Z 1368.216675 2021-08-17T11:59:16.999Z 1368.033813 2021-08-17T11:59:18.001Z 1367.942383 2021-08-17T11:59:19.003Z 1367.881348 2021-08-17T11:59:19.997Z 1366.631836 2021-08-17T11:59:27.997Z 1366.204956 2021-08-17T11:59:29.000Z 1365.260254 2021-08-17T11:59:30.002Z 1364.589600 2021-08-17T11:59:31.004Z 1364.162964 2021-08-17T11:59:31.998Z 1363.918945 2021-08-17T11:59:33.000Z 1363.614136 2021-08-17T11:59:34.002Z 1363.279053 2021-08-17T11:59:34.996Z 1360.048096 2021-08-17T11:59:46.997Z 1357.579224 2021-08-17T11:59:53.002Z 1357.243896 2021-08-17T11:59:54.004Z 1356.603760 2021-08-17T11:59:54.997Z 1355.933350 2021-08-17T11:59:56.000Z 1355.354248 2021-08-17T11:59:57.002Z 1354.256958 2021-08-17T11:59:58.998Z 1353.799683 2021-08-17T12:00:00.000Z 1353.250977 2021-08-17T12:00:01.002Z 1352.702393 2021-08-17T12:00:01.996Z 1351.757446 2021-08-17T12:00:02.998Z 1350.995483 2021-08-17T12:00:04.000Z 1349.867798 2021-08-17T12:00:05.003Z 1346.515015 2021-08-17T12:00:09.003Z 1344.320435 2021-08-17T12:00:17.004Z 1344.137451 2021-08-17T12:00:17.997Z 1343.954590 2021-08-17T12:00:18.999Z 1343.863159 2021-08-17T12:00:20.002Z 1343.771851 2021-08-17T12:00:21.004Z 1343.710815 2021-08-17T12:00:21.997Z 1343.467041 2021-08-17T12:00:23.000Z 1343.101196 2021-08-17T12:00:24.002Z 1342.125732 2021-08-17T12:00:25.004Z 1342.125732 2021-08-17T12:00:25.998Z 1340.601807 2021-08-17T12:00:27.000Z 1339.900757 2021-08-17T12:00:28.002Z 1339.352173 2021-08-17T12:00:28.996Z 1338.864502 2021-08-17T12:00:29.998Z 1338.529175 2021-08-17T12:00:31.000Z 1338.254883 2021-08-17T12:00:32.003Z 1337.889038 2021-08-17T12:00:32.996Z 1334.566772 2021-08-17T12:00:44.997Z 1331.183472 2021-08-17T12:00:48.997Z 1326.580933 2021-08-17T12:00:52.998Z 1322.984375 2021-08-17T12:00:59.003Z 1321.643311 2021-08-17T12:01:02.001Z 1320.667847 2021-08-17T12:01:03.003Z 1319.814453 2021-08-17T12:01:03.996Z 1319.326782 2021-08-17T12:01:04.999Z 1318.717163 2021-08-17T12:01:06.001Z 1317.589355 2021-08-17T12:01:07.003Z 1314.480469 2021-08-17T12:01:11.004Z 1309.054932 2021-08-17T12:01:23.998Z 1308.994141 2021-08-17T12:01:26.003Z 1308.963623 2021-08-17T12:01:27.998Z 1308.933105 2021-08-17T12:01:29.001Z 1308.902588 2021-08-17T12:01:30.003Z 1308.811157 2021-08-17T12:01:30.996Z 1308.628296 2021-08-17T12:01:31.999Z 1308.506348 2021-08-17T12:01:33.001Z 1308.079712 2021-08-17T12:01:37.001Z 1307.957764 2021-08-17T12:01:39.999Z 1307.957764 2021-08-17T12:01:41.002Z 1309.268433 2021-08-17T12:01:53.996Z 1308.963623 2021-08-17T12:02:05.004Z 1308.110229 2021-08-17T12:02:16.996Z 1308.049194 2021-08-17T12:02:17.998Z 1308.018677 2021-08-17T12:02:19.000Z 1307.256714 2021-08-17T12:02:38.000Z 1310.670532 2021-08-17T12:02:47.996Z 1313.870850 2021-08-17T12:02:59.004Z 1317.071289 2021-08-17T12:03:10.002Z 1317.924683 2021-08-17T12:03:27.999Z 1318.960938 2021-08-17T12:03:45.003Z 1321.155640 2021-08-17T12:03:59.000Z 1321.795654 2021-08-17T12:04:31.002Z 1321.795654 2021-08-17T12:04:31.996Z 1321.765259 2021-08-17T12:04:32.998Z 1321.429932 2021-08-17T12:04:55.998Z 1321.186157 2021-08-17T12:05:26.998Z 1321.216675 2021-08-17T12:05:29.996Z 1321.216675 2021-08-17T12:05:30.998Z 1321.216675 2021-08-17T12:05:32.001Z 1321.216675 2021-08-17T12:05:33.996Z 1321.216675 2021-08-17T12:05:34.999Z 1321.155640 2021-08-17T12:05:36.001Z 1320.607056 2021-08-17T12:05:49.004Z 1323.715942 2021-08-17T12:05:56.003Z 1326.001831 2021-08-17T12:06:08.004Z 1329.080444 2021-08-17T12:06:24.998Z 1331.640747 2021-08-17T12:06:43.004Z 1334.658203 2021-08-17T12:07:02.004Z 1334.566772 2021-08-17T12:12:57.004Z 1334.322998 2021-08-17T12:13:03.000Z 1334.231445 2021-08-17T12:13:07.000Z 1334.170654 2021-08-17T12:13:08.003Z 1334.140137 2021-08-17T12:13:08.996Z 1334.231445 2021-08-17T12:13:24.997Z 1335.664063 2021-08-17T12:13:43.997Z 1335.145874 2021-08-17T12:13:58.002Z 1335.298340 2021-08-17T12:14:14.997Z 1336.365112 2021-08-17T12:14:33.003Z 1337.523438 2021-08-17T12:14:53.998Z 1337.492920 2021-08-17T12:14:55.000Z 1336.121338 2021-08-17T12:15:12.004Z 1335.054565 2021-08-17T12:15:24.998Z 1336.151855 2021-08-17T12:15:38.002Z 1336.547974 2021-08-17T12:15:50.003Z 1336.547974 2021-08-17T12:15:50.996Z 1336.547974 2021-08-17T12:15:51.998Z 1336.639404 2021-08-17T12:15:53.001Z 1336.730957 2021-08-17T12:15:54.003Z 1336.883301 2021-08-17T12:15:54.996Z 1336.883301 2021-08-17T12:15:55.999Z 1337.157593 2021-08-17T12:15:57.001Z 1337.279541 2021-08-17T12:15:58.003Z 1337.370972 2021-08-17T12:15:58.997Z 1337.431885 2021-08-17T12:15:59.999Z 1337.584351 2021-08-17T12:16:01.001Z 1337.736694 2021-08-17T12:16:02.004Z 1337.858521 2021-08-17T12:16:02.997Z 1338.010986 2021-08-17T12:16:03.999Z 1338.133057 2021-08-17T12:16:05.002Z 1338.193848 2021-08-17T12:16:17.003Z 1336.944214 2021-08-17T12:16:20.001Z 1336.395630 2021-08-17T12:16:32.002Z 1336.456665 2021-08-17T12:16:33.004Z 1336.486938 2021-08-17T12:16:33.997Z 1336.730957 2021-08-17T12:16:45.998Z 1337.919556 2021-08-17T12:17:02.000Z 1335.907837 2021-08-17T12:17:11.996Z 1333.682861 2021-08-17T12:17:23.004Z 1330.665405 2021-08-17T12:17:34.996Z 1327.647827 2021-08-17T12:17:51.999Z 1326.824951 2021-08-17T12:17:56.000Z 1326.611450 2021-08-17T12:17:57.002Z 1326.489624 2021-08-17T12:17:58.004Z 1323.593994 2021-08-17T12:18:13.997Z 1323.441650 2021-08-17T12:18:29.998Z 1324.813232 2021-08-17T12:18:48.997Z 1327.952637 2021-08-17T12:19:06.001Z 1330.116699 2021-08-17T12:19:22.996Z 1332.494263 2021-08-17T12:19:37.001Z 1333.438965 2021-08-17T12:20:55.003Z 1335.206909 2021-08-17T12:21:15.998Z 1335.115356 2021-08-17T12:21:32.000Z 1337.523438 2021-08-17T12:21:48.001Z 1338.772949 2021-08-17T12:21:59.000Z 1339.870239 2021-08-17T12:22:05.998Z 1340.022705 2021-08-17T12:22:07.000Z 1342.186768 2021-08-17T12:22:19.001Z 1343.741333 2021-08-17T12:22:28.998Z 1345.295776 2021-08-17T12:22:43.003Z 1347.215942 2021-08-17T12:22:53.000Z 1347.246460 2021-08-17T12:22:54.002Z 1347.246460 2021-08-17T12:22:55.004Z 1347.276978 2021-08-17T12:22:55.998Z 1347.276978 2021-08-17T12:22:57.000Z 1347.276978 2021-08-17T12:22:58.002Z 1347.276978 2021-08-17T12:22:58.996Z 1347.094116 2021-08-17T12:22:59.998Z 1346.240601 2021-08-17T12:23:02.996Z 1345.173828 2021-08-17T12:23:05.001Z 1344.106934 2021-08-17T12:23:06.996Z 1342.796387 2021-08-17T12:23:10.003Z 1342.491577 2021-08-17T12:23:10.997Z 1340.327515 2021-08-17T12:23:22.998Z 1340.296997 2021-08-17T12:23:26.998Z 1340.296997 2021-08-17T12:23:28.000Z 1340.266602 2021-08-17T12:23:29.003Z 1338.315796 2021-08-17T12:23:41.004Z 1338.072021 2021-08-17T12:23:42.999Z 1337.950073 2021-08-17T12:23:45.004Z 1336.486938 2021-08-17T12:23:52.002Z 1336.243164 2021-08-17T12:23:52.996Z 1335.847046 2021-08-17T12:23:53.998Z 1335.572632 2021-08-17T12:23:55.000Z 1335.237427 2021-08-17T12:23:56.003Z 1333.743774 2021-08-17T12:24:00.003Z 1333.561035 2021-08-17T12:24:00.996Z 1332.463745 2021-08-17T12:24:09.999Z 1331.854126 2021-08-17T12:24:18.000Z 1331.854126 2021-08-17T12:24:19.002Z 1331.915039 2021-08-17T12:24:30.001Z 1331.915039 2021-08-17T12:24:39.997Z 1332.067383 2021-08-17T12:24:46.002Z 1330.604370 2021-08-17T12:25:01.001Z 1327.525879 2021-08-17T12:25:10.004Z 1323.746460 2021-08-17T12:25:14.998Z 1320.332520 2021-08-17T12:25:17.996Z 1317.315063 2021-08-17T12:25:22.999Z 1313.901367 2021-08-17T12:25:29.997Z 1310.609497 2021-08-17T12:25:37.004Z 1307.195801 2021-08-17T12:25:43.000Z 1303.751465 2021-08-17T12:25:48.996Z 1300.398682 2021-08-17T12:25:56.004Z 1297.503052 2021-08-17T12:26:02.000Z 1294.241821 2021-08-17T12:26:08.998Z 1290.980347 2021-08-17T12:26:19.997Z 1287.749512 2021-08-17T12:26:30.002Z 1286.560791 2021-08-17T12:26:31.998Z 1283.390869 2021-08-17T12:26:41.001Z 1282.964233 2021-08-17T12:26:42.003Z 1279.763794 2021-08-17T12:26:50.997Z 1278.239868 2021-08-17T12:26:54.004Z 1277.691040 2021-08-17T12:26:54.997Z 1277.691040 2021-08-17T12:26:56.000Z 1277.386230 2021-08-17T12:26:57.002Z 1277.294922 2021-08-17T12:26:58.004Z 1277.264404 2021-08-17T12:26:58.998Z 1277.233887 2021-08-17T12:27:00.000Z 1276.685303 2021-08-17T12:27:04.000Z 1276.319458 2021-08-17T12:27:05.003Z 1276.014648 2021-08-17T12:27:05.996Z 1274.033447 2021-08-17T12:27:09.996Z 1272.783813 2021-08-17T12:27:13.003Z 1272.296265 2021-08-17T12:27:13.997Z 1271.808472 2021-08-17T12:27:14.999Z 1271.259766 2021-08-17T12:27:16.001Z 1270.558838 2021-08-17T12:27:17.004Z 1269.735840 2021-08-17T12:27:17.997Z 1268.577637 2021-08-17T12:27:18.999Z 1268.577637 2021-08-17T12:27:20.002Z 1267.632690 2021-08-17T12:27:21.997Z 1267.419434 2021-08-17T12:27:23.000Z 1267.084106 2021-08-17T12:27:24.002Z 1266.535400 2021-08-17T12:27:25.004Z 1265.834351 2021-08-17T12:27:25.998Z 1262.024414 2021-08-17T12:27:29.998Z 1259.342163 2021-08-17T12:27:32.996Z 1258.610596 2021-08-17T12:27:33.998Z 1257.696167 2021-08-17T12:27:35.001Z 1256.812256 2021-08-17T12:27:36.003Z 1256.202637 2021-08-17T12:27:36.996Z 1252.666992 2021-08-17T12:27:41.999Z 1251.691650 2021-08-17T12:27:43.001Z 1250.777344 2021-08-17T12:27:44.004Z 1246.936768 2021-08-17T12:27:47.002Z 1244.285034 2021-08-17T12:27:51.002Z 1243.797363 2021-08-17T12:27:52.004Z 1243.065796 2021-08-17T12:27:52.998Z 1242.364746 2021-08-17T12:27:54.000Z 1241.450439 2021-08-17T12:27:55.002Z 1237.884277 2021-08-17T12:27:59.996Z 1234.988647 2021-08-17T12:28:57.996Z 1234.988647 2021-08-17T12:28:58.999Z 1234.958130 2021-08-17T12:29:00.001Z 1234.958130 2021-08-17T12:29:01.003Z 1234.927734 2021-08-17T12:29:01.997Z 1234.927734 2021-08-17T12:29:02.999Z 1234.531494 2021-08-17T12:29:17.998Z 1234.683838 2021-08-17T12:29:31.001Z 1234.653320 2021-08-17T12:29:32.004Z 1233.677979 2021-08-17T12:29:44.998Z 1233.647461 2021-08-17T12:29:46.000Z 1233.617065 2021-08-17T12:29:47.003Z 1233.586548 2021-08-17T12:29:47.996Z 1233.464600 2021-08-17T12:29:48.998Z 1233.403687 2021-08-17T12:29:50.001Z 1233.342651 2021-08-17T12:29:51.003Z 1233.312256 2021-08-17T12:29:51.996Z 1233.251343 2021-08-17T12:29:52.999Z 1233.098877 2021-08-17T12:29:54.001Z 1232.946533 2021-08-17T12:29:55.003Z 1229.807007 2021-08-17T12:30:05.000Z 1228.801147 2021-08-17T12:30:10.996Z 1228.709717 2021-08-17T12:30:11.998Z 1228.557373 2021-08-17T12:30:13.000Z 1228.161133 2021-08-17T12:30:22.003Z 1228.069702 2021-08-17T12:30:22.997Z 1227.825806 2021-08-17T12:30:23.999Z 1227.612549 2021-08-17T12:30:25.001Z 1227.277222 2021-08-17T12:30:26.004Z 1227.094238 2021-08-17T12:30:26.997Z 1226.972412 2021-08-17T12:30:27.999Z 1223.680542 2021-08-17T12:30:44.001Z 1220.510620 2021-08-17T12:30:53.997Z 1217.035889 2021-08-17T12:31:07.000Z 1215.390015 2021-08-17T12:31:09.998Z 1212.342041 2021-08-17T12:31:13.999Z 1211.549438 2021-08-17T12:31:15.001Z 1210.421753 2021-08-17T12:31:16.003Z 1209.476929 2021-08-17T12:31:16.997Z 1208.013794 2021-08-17T12:31:19.001Z 1207.556641 2021-08-17T12:31:20.004Z 1207.343262 2021-08-17T12:31:20.997Z 1206.672729 2021-08-17T12:31:21.999Z 1206.185059 2021-08-17T12:31:23.002Z 1205.727905 2021-08-17T12:31:24.004Z 1204.843872 2021-08-17T12:31:26.000Z 1202.923706 2021-08-17T12:31:28.998Z 1201.978760 2021-08-17T12:31:30.000Z 1201.430176 2021-08-17T12:31:31.002Z 1201.033936 2021-08-17T12:31:31.996Z 1200.363403 2021-08-17T12:31:32.998Z 1199.631836 2021-08-17T12:31:34.000Z 1198.565063 2021-08-17T12:31:35.003Z 1195.547485 2021-08-17T12:31:40.999Z 1191.707031 2021-08-17T12:31:43.997Z 1191.036499 2021-08-17T12:31:44.999Z 1190.213501 2021-08-17T12:31:46.001Z 1189.634399 2021-08-17T12:31:47.004Z 1189.024780 2021-08-17T12:31:47.997Z 1187.866577 2021-08-17T12:31:48.999Z 1187.866577 2021-08-17T12:31:50.002Z 1187.135010 2021-08-17T12:31:51.004Z 1186.586426 2021-08-17T12:31:51.997Z 1183.050659 2021-08-17T12:31:58.002Z 1182.075317 2021-08-17T12:31:58.996Z 1181.465698 2021-08-17T12:31:59.998Z 1180.825684 2021-08-17T12:32:01.000Z 1179.332153 2021-08-17T12:32:03.998Z 1175.674561 2021-08-17T12:32:10.003Z 1172.291260 2021-08-17T12:32:13.001Z 1172.291260 2021-08-17T12:32:14.004Z 1168.847046 2021-08-17T12:32:15.999Z 1168.024170 2021-08-17T12:32:17.002Z 1165.799072 2021-08-17T12:32:22.004Z 1165.341797 2021-08-17T12:32:22.998Z 1165.067505 2021-08-17T12:32:24.000Z 1164.945557 2021-08-17T12:32:25.002Z 1164.153076 2021-08-17T12:32:25.996Z 1160.586914 2021-08-17T12:32:30.998Z 1157.142700 2021-08-17T12:32:33.996Z 1154.064209 2021-08-17T12:32:42.999Z 1153.332642 2021-08-17T12:32:45.997Z 1153.058350 2021-08-17T12:32:47.000Z 1152.875488 2021-08-17T12:32:48.002Z 1152.570679 2021-08-17T12:32:49.998Z 1152.418335 2021-08-17T12:32:51.000Z 1151.869751 2021-08-17T12:32:52.002Z 1151.534424 2021-08-17T12:32:52.996Z 1151.321045 2021-08-17T12:32:53.998Z 1151.077148 2021-08-17T12:32:55.000Z 1150.863892 2021-08-17T12:32:56.003Z 1150.741943 2021-08-17T12:32:56.996Z 1150.498169 2021-08-17T12:32:59.001Z 1150.101807 2021-08-17T12:33:00.003Z 1149.766602 2021-08-17T12:33:00.996Z 1149.431274 2021-08-17T12:33:01.999Z 1149.248413 2021-08-17T12:33:03.001Z 1149.004517 2021-08-17T12:33:04.003Z 1148.394897 2021-08-17T12:33:04.997Z 1145.286011 2021-08-17T12:33:12.997Z 1141.597900 2021-08-17T12:33:19.996Z 1139.647217 2021-08-17T12:33:23.996Z 1139.525269 2021-08-17T12:33:24.998Z 1139.464233 2021-08-17T12:33:26.001Z 1139.494751 2021-08-17T12:33:31.003Z 1139.616699 2021-08-17T12:33:31.997Z 1139.677734 2021-08-17T12:33:32.999Z 1139.708130 2021-08-17T12:33:34.001Z 1139.891113 2021-08-17T12:33:35.004Z 1141.750244 2021-08-17T12:33:49.000Z 1141.841797 2021-08-17T12:33:50.003Z 1141.872314 2021-08-17T12:33:51.998Z 1141.902710 2021-08-17T12:33:53.001Z 1141.963745 2021-08-17T12:33:54.003Z 1142.177002 2021-08-17T12:33:54.996Z 1142.390381 2021-08-17T12:33:55.999Z 1142.512329 2021-08-17T12:33:57.001Z 1142.634277 2021-08-17T12:33:58.003Z 1142.695190 2021-08-17T12:33:58.997Z 1142.725708 2021-08-17T12:33:59.999Z 1142.878052 2021-08-17T12:34:01.001Z 1143.060913 2021-08-17T12:34:06.004Z 1143.121948 2021-08-17T12:34:06.997Z 1143.121948 2021-08-17T12:34:09.002Z 1141.506470 2021-08-17T12:34:26.999Z 1141.201660 2021-08-17T12:34:29.004Z 1141.079712 2021-08-17T12:34:29.997Z 1140.592163 2021-08-17T12:34:44.996Z 1140.470093 2021-08-17T12:34:48.003Z 1140.409180 2021-08-17T12:34:48.996Z 1140.348267 2021-08-17T12:34:49.999Z 1140.287354 2021-08-17T12:34:51.001Z 1140.226318 2021-08-17T12:34:52.003Z 1140.012939 2021-08-17T12:34:52.997Z 1139.799561 2021-08-17T12:34:53.999Z 1139.647217 2021-08-17T12:34:55.001Z 1138.885254 2021-08-17T12:35:02.000Z 1138.824219 2021-08-17T12:35:03.002Z 1138.793701 2021-08-17T12:35:04.004Z 1138.763306 2021-08-17T12:35:04.998Z 1138.702271 2021-08-17T12:35:06.000Z 1138.671875 2021-08-17T12:35:07.002Z 1138.641357 2021-08-17T12:35:07.996Z 1138.610962 2021-08-17T12:35:08.998Z 1138.580444 2021-08-17T12:35:10.000Z 1137.909912 2021-08-17T12:35:19.003Z 1137.757446 2021-08-17T12:35:19.997Z 1136.904053 2021-08-17T12:35:27.997Z 1136.843018 2021-08-17T12:35:29.000Z 1136.812500 2021-08-17T12:35:30.002Z 1136.782104 2021-08-17T12:35:31.004Z 1136.782104 2021-08-17T12:35:31.998Z 1136.751587 2021-08-17T12:35:33.000Z 1136.751587 2021-08-17T12:35:34.002Z 1136.446777 2021-08-17T12:35:42.003Z 1136.385864 2021-08-17T12:35:42.996Z 1136.355347 2021-08-17T12:35:43.999Z 1136.324951 2021-08-17T12:35:45.001Z 1136.324951 2021-08-17T12:35:46.003Z 1136.172485 2021-08-17T12:35:46.997Z 1133.977905 2021-08-17T12:36:01.002Z 1133.642700 2021-08-17T12:36:05.003Z 1133.581665 2021-08-17T12:36:05.996Z 1133.490234 2021-08-17T12:36:06.998Z 1133.307373 2021-08-17T12:36:08.001Z 1133.093994 2021-08-17T12:36:09.003Z 1132.941650 2021-08-17T12:36:09.996Z 1132.850098 2021-08-17T12:36:10.999Z 1132.758667 2021-08-17T12:36:12.001Z 1132.575806 2021-08-17T12:36:13.003Z 1132.514893 2021-08-17T12:36:13.997Z 1132.027222 2021-08-17T12:36:17.004Z 1131.752930 2021-08-17T12:36:17.997Z 1128.095337 2021-08-17T12:36:25.998Z 1127.424683 2021-08-17T12:36:27.000Z 1126.632202 2021-08-17T12:36:28.002Z 1125.839722 2021-08-17T12:36:28.996Z 1125.230103 2021-08-17T12:36:29.998Z 1124.894897 2021-08-17T12:36:31.000Z 1124.407227 2021-08-17T12:36:32.003Z 1124.010986 2021-08-17T12:36:32.996Z 1123.279419 2021-08-17T12:36:36.003Z 1123.066162 2021-08-17T12:36:36.996Z 1122.852661 2021-08-17T12:36:37.999Z 1122.639404 2021-08-17T12:36:39.001Z 1122.304077 2021-08-17T12:36:40.003Z 1120.414307 2021-08-17T12:36:43.001Z 1120.079102 2021-08-17T12:36:44.004Z 1119.835205 2021-08-17T12:36:44.997Z 1119.682739 2021-08-17T12:36:45.999Z 1119.591309 2021-08-17T12:36:47.002Z 1119.347534 2021-08-17T12:36:48.004Z 1119.012207 2021-08-17T12:36:48.997Z 1118.768433 2021-08-17T12:36:50.000Z 1117.122559 2021-08-17T12:36:54.000Z 1116.665283 2021-08-17T12:36:55.002Z 1116.360474 2021-08-17T12:36:55.996Z 1115.750854 2021-08-17T12:36:56.998Z 1115.263184 2021-08-17T12:36:58.000Z 1114.958374 2021-08-17T12:36:59.003Z 1113.099121 2021-08-17T12:37:03.996Z 1112.733398 2021-08-17T12:37:04.999Z 1112.489502 2021-08-17T12:37:06.001Z 1111.879883 2021-08-17T12:37:07.003Z 1111.879883 2021-08-17T12:37:07.997Z 1111.331299 2021-08-17T12:37:08.999Z 1109.106201 2021-08-17T12:37:15.004Z 1108.709961 2021-08-17T12:37:15.997Z 1108.435669 2021-08-17T12:37:17.000Z 1108.222290 2021-08-17T12:37:18.002Z 1107.917480 2021-08-17T12:37:19.004Z 1107.551758 2021-08-17T12:37:19.998Z 1106.820313 2021-08-17T12:37:25.000Z 1106.728760 2021-08-17T12:37:26.003Z 1106.515503 2021-08-17T12:37:26.996Z 1106.180176 2021-08-17T12:37:27.998Z 1105.204834 2021-08-17T12:37:29.001Z 1104.412231 2021-08-17T12:37:30.003Z 1103.406494 2021-08-17T12:37:30.996Z 1103.406494 2021-08-17T12:37:31.999Z 1102.918823 2021-08-17T12:37:34.003Z 1102.674927 2021-08-17T12:37:34.997Z 1102.492065 2021-08-17T12:37:35.999Z 1102.278687 2021-08-17T12:37:37.001Z 1102.095825 2021-08-17T12:37:38.004Z 1101.364258 2021-08-17T12:37:42.004Z 1101.059448 2021-08-17T12:37:42.997Z 1099.383057 2021-08-17T12:37:46.004Z 1099.017334 2021-08-17T12:37:46.998Z 1098.834473 2021-08-17T12:37:48.000Z 1098.011475 2021-08-17T12:37:50.998Z 1097.676270 2021-08-17T12:37:52.000Z 1097.188599 2021-08-17T12:37:53.003Z 1096.792236 2021-08-17T12:37:53.996Z 1095.908447 2021-08-17T12:37:54.998Z 1095.908447 2021-08-17T12:37:56.001Z 1095.268311 2021-08-17T12:37:57.003Z 1095.115845 2021-08-17T12:37:57.996Z 1092.708008 2021-08-17T12:38:05.997Z 1092.311768 2021-08-17T12:38:06.999Z 1092.098389 2021-08-17T12:38:08.002Z 1091.915527 2021-08-17T12:38:09.004Z 1091.732666 2021-08-17T12:38:09.997Z 1091.427856 2021-08-17T12:38:11.000Z 1091.001099 2021-08-17T12:38:12.002Z 1090.665894 2021-08-17T12:38:13.004Z 1090.452515 2021-08-17T12:38:13.998Z 1090.269653 2021-08-17T12:38:15.000Z 1090.086670 2021-08-17T12:38:16.002Z 1089.568604 2021-08-17T12:38:19.000Z 1089.172241 2021-08-17T12:38:20.003Z 1088.562744 2021-08-17T12:38:20.996Z 1088.075073 2021-08-17T12:38:21.998Z 1087.343506 2021-08-17T12:38:23.001Z 1087.038696 2021-08-17T12:38:24.003Z 1086.825317 2021-08-17T12:38:24.996Z 1086.429077 2021-08-17T12:38:25.999Z 1085.849976 2021-08-17T12:38:27.001Z 1085.453735 2021-08-17T12:38:28.003Z 1085.270874 2021-08-17T12:38:28.997Z 1085.148926 2021-08-17T12:38:29.999Z 1084.813721 2021-08-17T12:38:31.001Z 1084.234497 2021-08-17T12:38:32.004Z 1083.868774 2021-08-17T12:38:32.997Z 1083.533447 2021-08-17T12:38:33.999Z 1083.350708 2021-08-17T12:38:35.002Z 1083.167725 2021-08-17T12:38:36.004Z 1082.954346 2021-08-17T12:38:36.997Z 1082.710571 2021-08-17T12:38:38.000Z 1082.497192 2021-08-17T12:38:39.002Z 1082.344849 2021-08-17T12:38:40.004Z 1082.131470 2021-08-17T12:38:40.998Z 1081.948486 2021-08-17T12:38:42.000Z 1081.521851 2021-08-17T12:38:43.002Z 1080.942749 2021-08-17T12:38:43.996Z 1080.302612 2021-08-17T12:38:44.998Z 1079.814941 2021-08-17T12:38:46.000Z 1079.022461 2021-08-17T12:38:47.003Z 1078.748169 2021-08-17T12:38:47.996Z 1077.315552 2021-08-17T12:38:51.003Z 1076.766968 2021-08-17T12:38:51.996Z 1076.401245 2021-08-17T12:38:52.999Z 1075.822144 2021-08-17T12:38:54.001Z 1075.395386 2021-08-17T12:38:55.003Z 1075.151489 2021-08-17T12:38:55.997Z 1074.938110 2021-08-17T12:38:56.999Z 1074.694336 2021-08-17T12:38:58.001Z 1074.541870 2021-08-17T12:38:59.004Z 1074.298096 2021-08-17T12:38:59.997Z 1074.176147 2021-08-17T12:39:00.999Z 1074.084717 2021-08-17T12:39:02.002Z 1073.993286 2021-08-17T12:39:03.004Z 1073.901855 2021-08-17T12:39:03.997Z 1073.536133 2021-08-17T12:39:05.000Z 1073.353149 2021-08-17T12:39:06.002Z 1069.604126 2021-08-17T12:39:10.996Z 1066.251343 2021-08-17T12:39:18.996Z 1062.959473 2021-08-17T12:39:26.997Z 1059.637207 2021-08-17T12:39:30.997Z 1054.608032 2021-08-17T12:39:36.000Z 1051.742920 2021-08-17T12:39:38.998Z 1051.102783 2021-08-17T12:39:40.000Z 1050.615112 2021-08-17T12:39:41.003Z 1050.310303 2021-08-17T12:39:41.996Z 1050.127441 2021-08-17T12:39:42.998Z 1049.853149 2021-08-17T12:39:44.001Z 1049.548340 2021-08-17T12:39:45.003Z 1049.365479 2021-08-17T12:39:45.996Z 1049.030151 2021-08-17T12:39:46.999Z 1048.755859 2021-08-17T12:39:48.001Z 1048.298706 2021-08-17T12:39:49.003Z 1047.506104 2021-08-17T12:39:49.997Z 1046.805054 2021-08-17T12:39:50.999Z 1046.165039 2021-08-17T12:39:52.001Z 1045.524902 2021-08-17T12:39:53.004Z 1044.732544 2021-08-17T12:39:53.997Z 1044.000977 2021-08-17T12:39:54.999Z 1043.360962 2021-08-17T12:39:56.002Z 1042.781738 2021-08-17T12:39:57.004Z 1042.202637 2021-08-17T12:39:57.997Z 1041.135864 2021-08-17T12:39:59.000Z 1039.611816 2021-08-17T12:40:00.002Z 1038.971802 2021-08-17T12:40:01.004Z 1038.545044 2021-08-17T12:40:01.998Z 1038.270630 2021-08-17T12:40:03.000Z 1035.618896 2021-08-17T12:40:08.003Z 1035.100830 2021-08-17T12:40:08.996Z 1034.338745 2021-08-17T12:40:09.998Z 1033.637695 2021-08-17T12:40:11.001Z 1033.028198 2021-08-17T12:40:12.003Z 1032.296631 2021-08-17T12:40:12.996Z 1031.168945 2021-08-17T12:40:13.999Z 1030.254517 2021-08-17T12:40:15.001Z 1029.522949 2021-08-17T12:40:16.003Z 1029.004761 2021-08-17T12:40:16.997Z 1028.578125 2021-08-17T12:40:17.999Z 1028.212280 2021-08-17T12:40:19.001Z 1027.816162 2021-08-17T12:40:20.004Z 1027.541748 2021-08-17T12:40:20.997Z 1027.389404 2021-08-17T12:40:21.999Z 1027.236938 2021-08-17T12:40:23.002Z 1026.749268 2021-08-17T12:40:24.997Z 1026.566406 2021-08-17T12:40:26.000Z 1026.474976 2021-08-17T12:40:27.002Z 1026.413940 2021-08-17T12:40:28.004Z 1026.322510 2021-08-17T12:40:28.998Z 1026.231079 2021-08-17T12:40:30.000Z 1026.170166 2021-08-17T12:40:31.002Z 1025.956787 2021-08-17T12:40:39.003Z 1025.956787 2021-08-17T12:40:39.996Z 1025.956787 2021-08-17T12:40:40.999Z 1026.048218 2021-08-17T12:40:42.001Z 1026.109253 2021-08-17T12:40:43.003Z 1026.231079 2021-08-17T12:40:43.997Z 1026.292114 2021-08-17T12:40:44.999Z 1026.383545 2021-08-17T12:40:46.001Z 1027.846558 2021-08-17T12:41:02.996Z 1028.120850 2021-08-17T12:41:10.003Z 1028.181885 2021-08-17T12:41:10.997Z 1028.181885 2021-08-17T12:41:11.999Z 1028.395142 2021-08-17T12:41:20.000Z 1028.425659 2021-08-17T12:41:21.002Z 1028.456177 2021-08-17T12:41:22.004Z 1028.456177 2021-08-17T12:41:22.998Z 1028.486694 2021-08-17T12:41:24.000Z 1028.517090 2021-08-17T12:41:25.002Z 1028.517090 2021-08-17T12:41:25.996Z 1028.547607 2021-08-17T12:41:26.998Z 1028.547607 2021-08-17T12:41:29.003Z 1028.547607 2021-08-17T12:41:29.996Z 1028.547607 2021-08-17T12:41:30.998Z 1028.547607 2021-08-17T12:41:32.001Z 1028.517090 2021-08-17T12:41:33.003Z 1028.273315 2021-08-17T12:41:33.996Z 1028.120850 2021-08-17T12:41:34.999Z 1028.059937 2021-08-17T12:41:36.001Z 1027.480835 2021-08-17T12:41:41.004Z 1026.688232 2021-08-17T12:41:41.997Z 1026.231079 2021-08-17T12:41:42.999Z 1025.987305 2021-08-17T12:41:44.002Z 1025.834961 2021-08-17T12:41:45.004Z 1025.773926 2021-08-17T12:41:45.997Z 1025.743408 2021-08-17T12:41:52.002Z 1025.743408 2021-08-17T12:41:52.996Z 1025.865356 2021-08-17T12:41:53.998Z 1026.017700 2021-08-17T12:41:55.000Z 1026.322510 2021-08-17T12:41:56.003Z 1026.627319 2021-08-17T12:41:56.996Z 1027.023560 2021-08-17T12:41:57.998Z 1027.450317 2021-08-17T12:41:59.001Z 1027.755127 2021-08-17T12:42:00.003Z 1028.456177 2021-08-17T12:42:00.996Z 1028.699951 2021-08-17T12:42:01.999Z 1028.852417 2021-08-17T12:42:03.001Z 1029.004761 2021-08-17T12:42:04.003Z 1030.925049 2021-08-17T12:42:16.004Z 1030.925049 2021-08-17T12:42:16.998Z 1030.925049 2021-08-17T12:42:18.000Z 1030.925049 2021-08-17T12:42:19.002Z 1030.894531 2021-08-17T12:42:19.996Z 1030.772705 2021-08-17T12:42:22.000Z 1030.650635 2021-08-17T12:42:23.003Z 1030.498291 2021-08-17T12:42:23.996Z 1030.041138 2021-08-17T12:42:24.998Z 1030.041138 2021-08-17T12:42:26.001Z 1029.340088 2021-08-17T12:42:27.003Z 1026.231079 2021-08-17T12:42:38.002Z 1024.950928 2021-08-17T12:42:39.997Z 1024.371826 2021-08-17T12:42:41.000Z 1021.781067 2021-08-17T12:42:49.000Z 1021.781067 2021-08-17T12:42:50.003Z 1020.866638 2021-08-17T12:42:53.001Z 1020.775208 2021-08-17T12:42:54.003Z 1020.744690 2021-08-17T12:42:54.996Z 1020.714233 2021-08-17T12:42:55.999Z 1020.714233 2021-08-17T12:42:57.001Z 1020.714233 2021-08-17T12:42:58.003Z 1020.714233 2021-08-17T12:42:58.997Z 1020.714233 2021-08-17T12:42:59.999Z 1020.714233 2021-08-17T12:43:01.001Z 1022.360168 2021-08-17T12:43:08.000Z 1022.573486 2021-08-17T12:43:10.004Z 1022.664917 2021-08-17T12:43:10.998Z 1022.725891 2021-08-17T12:43:12.000Z 1022.847839 2021-08-17T12:43:13.996Z 1022.939331 2021-08-17T12:43:14.998Z 1023.061218 2021-08-17T12:43:16.000Z 1023.122131 2021-08-17T12:43:17.003Z 1023.183105 2021-08-17T12:43:17.996Z 1023.579346 2021-08-17T12:43:20.001Z 1024.006104 2021-08-17T12:43:21.003Z 1024.463257 2021-08-17T12:43:21.996Z 1024.829102 2021-08-17T12:43:22.999Z 1025.194824 2021-08-17T12:43:24.001Z 1028.273315 2021-08-17T12:43:30.999Z 1028.730469 2021-08-17T12:43:32.002Z 1029.035278 2021-08-17T12:43:33.004Z 1029.370605 2021-08-17T12:43:33.997Z 1029.644897 2021-08-17T12:43:35.000Z 1032.875732 2021-08-17T12:43:40.002Z 1036.228516 2021-08-17T12:43:45.998Z 1039.581299 2021-08-17T12:43:55.001Z 1042.659912 2021-08-17T12:44:04.004Z 1043.757080 2021-08-17T12:44:07.002Z 1044.061890 2021-08-17T12:44:07.996Z 1046.530762 2021-08-17T12:44:16.999Z 1046.805054 2021-08-17T12:44:18.001Z 1050.310303 2021-08-17T12:44:29.000Z 1053.480225 2021-08-17T12:44:37.000Z 1054.303223 2021-08-17T12:44:39.998Z 1054.486084 2021-08-17T12:44:41.001Z 1054.608032 2021-08-17T12:44:42.003Z 1054.668945 2021-08-17T12:44:42.996Z 1054.851807 2021-08-17T12:44:43.999Z 1055.034668 2021-08-17T12:44:45.001Z 1055.126099 2021-08-17T12:44:46.003Z 1055.187134 2021-08-17T12:44:46.997Z 1055.248169 2021-08-17T12:44:47.999Z 1056.375854 2021-08-17T12:44:58.998Z 1057.473145 2021-08-17T12:45:25.004Z