2025-09-21T07:58:48Z Volta al Puigllansada 3 - la Molina La Molina-Volta Puigllançada 3 1518.727051 2025-09-06T06:53:23.997Z 1484.314941 2025-09-06T06:53:24.999Z 1466.819458 2025-09-06T06:53:26.002Z 1457.858398 2025-09-06T06:53:27.004Z 1453.286377 2025-09-06T06:53:27.997Z 1449.811768 2025-09-06T06:53:30.002Z 1448.623047 2025-09-06T06:53:31.998Z 1448.440063 2025-09-06T06:53:53.002Z 1448.379150 2025-09-06T06:53:57.002Z 1448.348633 2025-09-06T06:53:58.004Z 1447.251465 2025-09-06T06:54:13.997Z 1447.220947 2025-09-06T06:54:20.002Z 1447.220947 2025-09-06T06:54:21.004Z 1447.220947 2025-09-06T06:54:21.997Z 1447.220947 2025-09-06T06:54:23.000Z 1447.220947 2025-09-06T06:54:24.002Z 1447.190430 2025-09-06T06:54:25.004Z 1447.190430 2025-09-06T06:54:25.998Z 1447.190430 2025-09-06T06:54:27.000Z 1443.928955 2025-09-06T06:54:39.001Z 1441.460205 2025-09-06T06:54:44.004Z 1438.290161 2025-09-06T06:54:52.998Z 1435.089722 2025-09-06T06:55:03.003Z 1433.017212 2025-09-06T06:55:10.001Z 1432.834351 2025-09-06T06:55:11.004Z 1432.529541 2025-09-06T06:55:11.997Z 1432.346558 2025-09-06T06:55:12.999Z 1432.194214 2025-09-06T06:55:14.002Z 1432.011475 2025-09-06T06:55:15.004Z 1431.950439 2025-09-06T06:55:15.997Z 1431.676147 2025-09-06T06:55:17.000Z 1431.432129 2025-09-06T06:55:18.002Z 1431.188354 2025-09-06T06:55:19.004Z 1431.005493 2025-09-06T06:55:19.998Z 1430.914063 2025-09-06T06:55:21.000Z 1430.883545 2025-09-06T06:55:22.002Z 1430.853149 2025-09-06T06:55:22.996Z 1430.853149 2025-09-06T06:55:23.998Z 1430.822632 2025-09-06T06:55:25.000Z 1430.822632 2025-09-06T06:55:26.003Z 1430.822632 2025-09-06T06:55:26.996Z 1430.822632 2025-09-06T06:55:27.998Z 1431.706665 2025-09-06T06:55:42.997Z 1433.352539 2025-09-06T06:55:57.003Z 1436.461426 2025-09-06T06:56:11.000Z 1437.314941 2025-09-06T06:56:23.001Z 1438.168335 2025-09-06T06:56:33.999Z 1439.417969 2025-09-06T06:56:39.002Z 1439.570435 2025-09-06T06:56:40.004Z 1439.905762 2025-09-06T06:56:40.998Z 1442.984253 2025-09-06T06:56:52.999Z 1446.032227 2025-09-06T06:57:05.000Z 1448.653320 2025-09-06T06:57:13.000Z 1451.823364 2025-09-06T06:57:23.999Z 1454.779907 2025-09-06T06:57:34.998Z 1456.364868 2025-09-06T06:57:45.996Z 1456.547852 2025-09-06T06:57:46.999Z 1456.700195 2025-09-06T06:57:48.001Z 1456.822144 2025-09-06T06:57:49.003Z 1457.645020 2025-09-06T06:57:53.997Z 1457.858398 2025-09-06T06:57:54.999Z 1458.071777 2025-09-06T06:57:56.002Z 1458.193726 2025-09-06T06:57:57.004Z 1458.346069 2025-09-06T06:57:57.997Z 1458.437500 2025-09-06T06:57:59.000Z 1458.864136 2025-09-06T06:58:09.998Z 1459.321411 2025-09-06T06:58:28.998Z 1459.900635 2025-09-06T07:00:49.000Z 1460.022461 2025-09-06T07:02:20.999Z 1460.205444 2025-09-06T07:02:31.004Z 1460.174927 2025-09-06T07:02:34.002Z 1460.144409 2025-09-06T07:02:34.996Z 1460.113892 2025-09-06T07:02:35.998Z 1459.961548 2025-09-06T07:02:49.001Z 1460.784546 2025-09-06T07:03:05.996Z 1460.906372 2025-09-06T07:03:18.999Z 1461.119873 2025-09-06T07:03:36.003Z 1461.577026 2025-09-06T07:03:48.004Z 1462.186646 2025-09-06T07:03:55.996Z 1462.247437 2025-09-06T07:03:56.998Z 1462.308472 2025-09-06T07:03:58.000Z 1462.369385 2025-09-06T07:03:59.003Z 1462.460938 2025-09-06T07:03:59.996Z 1463.923950 2025-09-06T07:04:12.999Z 1464.015381 2025-09-06T07:04:26.996Z 1464.899292 2025-09-06T07:04:38.997Z 1465.569824 2025-09-06T07:04:48.000Z 1465.691772 2025-09-06T07:04:49.002Z 1467.002441 2025-09-06T07:05:01.997Z 1468.191040 2025-09-06T07:05:16.996Z 1468.861694 2025-09-06T07:05:23.001Z 1468.983643 2025-09-06T07:05:24.003Z 1469.074951 2025-09-06T07:05:24.996Z 1469.684570 2025-09-06T07:05:31.001Z 1470.172241 2025-09-06T07:05:36.004Z 1470.781860 2025-09-06T07:05:40.998Z 1471.421997 2025-09-06T07:05:44.998Z 1472.062134 2025-09-06T07:05:51.003Z 1473.159424 2025-09-06T07:05:59.004Z 1473.860352 2025-09-06T07:06:05.000Z 1474.531006 2025-09-06T07:06:10.996Z 1475.597778 2025-09-06T07:06:22.003Z 1476.329346 2025-09-06T07:06:30.004Z 1476.634155 2025-09-06T07:06:33.002Z 1477.274170 2025-09-06T07:06:41.003Z 1477.335083 2025-09-06T07:06:41.996Z 1477.457031 2025-09-06T07:06:42.998Z 1478.615356 2025-09-06T07:06:53.004Z 1479.194458 2025-09-06T07:06:57.004Z 1480.596558 2025-09-06T07:07:08.003Z 1481.389038 2025-09-06T07:07:12.996Z 1481.480347 2025-09-06T07:07:13.999Z 1484.955078 2025-09-06T07:07:42.001Z 1485.320923 2025-09-06T07:08:05.001Z 1485.412231 2025-09-06T07:08:18.997Z 1485.412231 2025-09-06T07:08:20.000Z 1485.442749 2025-09-06T07:08:21.002Z 1485.442749 2025-09-06T07:08:22.004Z 1485.442749 2025-09-06T07:08:22.998Z 1485.442749 2025-09-06T07:08:24.000Z 1485.442749 2025-09-06T07:08:25.996Z 1485.442749 2025-09-06T07:08:26.998Z 1485.503784 2025-09-06T07:08:29.996Z 1485.534180 2025-09-06T07:08:30.998Z 1485.564697 2025-09-06T07:08:32.001Z 1485.747559 2025-09-06T07:08:33.003Z 1488.886963 2025-09-06T07:08:40.001Z 1491.934937 2025-09-06T07:08:53.998Z 1493.763794 2025-09-06T07:09:08.997Z 1493.885864 2025-09-06T07:09:09.999Z 1494.129639 2025-09-06T07:09:12.004Z 1495.013550 2025-09-06T07:09:19.996Z 1496.293701 2025-09-06T07:09:24.998Z 1501.780151 2025-09-06T07:09:46.002Z 1502.298218 2025-09-06T07:10:10.998Z 1504.279419 2025-09-06T07:10:17.996Z 1506.412964 2025-09-06T07:10:24.001Z 1508.821045 2025-09-06T07:10:33.997Z 1510.405884 2025-09-06T07:10:39.000Z 1511.869019 2025-09-06T07:10:44.003Z 1513.270996 2025-09-06T07:10:49.999Z 1515.861816 2025-09-06T07:11:03.002Z 1518.391724 2025-09-06T07:11:15.003Z 1521.104370 2025-09-06T07:11:26.002Z 1522.994263 2025-09-06T07:11:35.998Z 1525.981201 2025-09-06T07:11:50.004Z 1526.529785 2025-09-06T07:11:51.999Z 1526.804199 2025-09-06T07:11:53.002Z 1527.047974 2025-09-06T07:11:54.004Z 1527.749023 2025-09-06T07:11:57.002Z 1528.084351 2025-09-06T07:11:58.004Z 1528.389038 2025-09-06T07:11:58.998Z 1528.693848 2025-09-06T07:12:00.000Z 1528.937866 2025-09-06T07:12:01.002Z 1529.272949 2025-09-06T07:12:01.996Z 1529.577759 2025-09-06T07:12:02.998Z 1529.791260 2025-09-06T07:12:04.000Z 1530.035034 2025-09-06T07:12:05.003Z 1530.187378 2025-09-06T07:12:05.996Z 1530.492188 2025-09-06T07:12:06.998Z 1530.827515 2025-09-06T07:12:08.001Z 1531.132324 2025-09-06T07:12:09.003Z 1533.418335 2025-09-06T07:12:17.997Z 1533.753540 2025-09-06T07:12:18.999Z 1534.027832 2025-09-06T07:12:20.002Z 1534.332642 2025-09-06T07:12:21.004Z 1534.606934 2025-09-06T07:12:21.997Z 1534.850952 2025-09-06T07:12:23.000Z 1535.094727 2025-09-06T07:12:24.002Z 1535.308105 2025-09-06T07:12:25.004Z 1535.430054 2025-09-06T07:12:25.998Z 1535.673828 2025-09-06T07:12:27.000Z 1537.990234 2025-09-06T07:12:39.001Z 1539.392456 2025-09-06T07:12:51.002Z 1539.849609 2025-09-06T07:12:55.996Z 1540.764038 2025-09-06T07:13:03.996Z 1543.476685 2025-09-06T07:13:15.004Z 1546.402832 2025-09-06T07:13:22.996Z 1550.243286 2025-09-06T07:13:33.001Z 1552.041626 2025-09-06T07:13:41.002Z 1553.504639 2025-09-06T07:13:49.002Z 1556.827026 2025-09-06T07:14:06.999Z 1559.844482 2025-09-06T07:14:23.001Z 1563.075439 2025-09-06T07:14:42.000Z 1563.685059 2025-09-06T07:14:46.000Z 1563.745850 2025-09-06T07:14:47.003Z 1563.837402 2025-09-06T07:14:47.996Z 1563.959351 2025-09-06T07:14:48.998Z 1564.203125 2025-09-06T07:14:50.001Z 1564.477417 2025-09-06T07:14:51.003Z 1564.660278 2025-09-06T07:14:51.996Z 1564.843140 2025-09-06T07:14:52.999Z 1564.995605 2025-09-06T07:14:54.001Z 1565.239380 2025-09-06T07:14:55.003Z 1565.422241 2025-09-06T07:14:55.997Z 1567.159668 2025-09-06T07:15:07.004Z 1568.592163 2025-09-06T07:15:10.996Z 1568.988525 2025-09-06T07:15:11.998Z 1569.567627 2025-09-06T07:15:13.000Z 1570.085815 2025-09-06T07:15:14.003Z 1570.542969 2025-09-06T07:15:14.996Z 1571.000244 2025-09-06T07:15:15.998Z 1571.426880 2025-09-06T07:15:17.001Z 1571.884155 2025-09-06T07:15:18.003Z 1572.341309 2025-09-06T07:15:18.996Z 1575.389282 2025-09-06T07:15:26.004Z 1575.724609 2025-09-06T07:15:26.997Z 1576.151367 2025-09-06T07:15:27.999Z 1577.096191 2025-09-06T07:15:30.004Z 1578.041016 2025-09-06T07:15:30.997Z 1578.559204 2025-09-06T07:15:32.000Z 1579.138306 2025-09-06T07:15:33.002Z 1579.808960 2025-09-06T07:15:34.004Z 1580.327026 2025-09-06T07:15:34.998Z 1580.692749 2025-09-06T07:15:36.000Z 1581.058594 2025-09-06T07:15:37.002Z 1587.367920 2025-09-06T07:15:53.997Z 1588.312744 2025-09-06T07:16:12.996Z 1590.354980 2025-09-06T07:16:38.001Z 1592.518921 2025-09-06T07:17:01.000Z 1594.469849 2025-09-06T07:17:29.996Z 1596.572876 2025-09-06T07:17:56.003Z 1598.889404 2025-09-06T07:18:26.001Z 1600.565796 2025-09-06T07:18:50.996Z 1602.760254 2025-09-06T07:19:13.002Z 1604.436646 2025-09-06T07:19:35.000Z 1606.204590 2025-09-06T07:19:56.997Z 1607.240967 2025-09-06T07:20:19.997Z 1607.880981 2025-09-06T07:20:42.996Z 1609.892578 2025-09-06T07:21:05.003Z 1611.538574 2025-09-06T07:21:28.002Z 1613.093018 2025-09-06T07:21:47.002Z 1614.495117 2025-09-06T07:22:02.001Z 1616.140991 2025-09-06T07:22:15.997Z 1617.360229 2025-09-06T07:22:30.996Z 1618.792847 2025-09-06T07:22:46.998Z 1620.011963 2025-09-06T07:23:01.003Z 1621.566528 2025-09-06T07:23:13.998Z 1623.090454 2025-09-06T07:23:32.004Z 1624.949829 2025-09-06T07:23:48.998Z 1626.199341 2025-09-06T07:24:03.997Z 1627.662476 2025-09-06T07:24:23.999Z 1627.723389 2025-09-06T07:24:26.997Z 1627.753906 2025-09-06T07:24:27.999Z 1627.784424 2025-09-06T07:24:29.002Z 1627.814941 2025-09-06T07:24:42.998Z 1627.723389 2025-09-06T07:24:57.004Z 1630.771362 2025-09-06T07:25:08.996Z 1633.971802 2025-09-06T07:25:20.004Z 1635.861572 2025-09-06T07:25:26.000Z 1636.135864 2025-09-06T07:25:27.002Z 1636.410156 2025-09-06T07:25:28.004Z 1636.745483 2025-09-06T07:25:28.998Z 1637.141846 2025-09-06T07:25:30.000Z 1639.153320 2025-09-06T07:25:40.999Z 1639.519165 2025-09-06T07:25:47.997Z 1639.549683 2025-09-06T07:25:48.999Z 1639.549683 2025-09-06T07:25:50.002Z 1639.549683 2025-09-06T07:25:51.004Z 1639.549683 2025-09-06T07:25:51.997Z 1639.580200 2025-09-06T07:25:53.000Z 1639.610596 2025-09-06T07:25:54.002Z 1639.641113 2025-09-06T07:25:55.004Z 1639.702148 2025-09-06T07:25:55.998Z 1639.793457 2025-09-06T07:25:57.000Z 1640.037476 2025-09-06T07:25:58.002Z 1641.378540 2025-09-06T07:26:02.003Z 1644.182617 2025-09-06T07:26:10.997Z 1644.487427 2025-09-06T07:26:11.999Z 1646.194336 2025-09-06T07:26:22.004Z 1646.925781 2025-09-06T07:26:29.003Z 1647.047852 2025-09-06T07:26:29.996Z 1647.413452 2025-09-06T07:26:30.998Z 1647.687744 2025-09-06T07:26:32.001Z 1647.870728 2025-09-06T07:26:33.003Z 1647.992554 2025-09-06T07:26:33.996Z 1648.145020 2025-09-06T07:26:34.999Z 1648.236450 2025-09-06T07:26:36.001Z 1648.419434 2025-09-06T07:26:37.003Z 1648.541260 2025-09-06T07:26:37.997Z 1648.602173 2025-09-06T07:26:38.999Z 1648.724243 2025-09-06T07:26:40.001Z 1648.876587 2025-09-06T07:26:41.004Z 1649.089844 2025-09-06T07:26:41.997Z 1651.589355 2025-09-06T07:26:56.003Z 1652.046509 2025-09-06T07:26:59.001Z 1653.601074 2025-09-06T07:27:08.997Z 1653.722900 2025-09-06T07:27:09.999Z 1653.936157 2025-09-06T07:27:11.002Z 1654.210571 2025-09-06T07:27:12.004Z 1654.363037 2025-09-06T07:27:12.997Z 1654.454346 2025-09-06T07:27:14.000Z 1654.484863 2025-09-06T07:27:15.002Z 1654.545776 2025-09-06T07:27:16.004Z 1654.576294 2025-09-06T07:27:16.998Z 1656.130859 2025-09-06T07:27:27.996Z 1658.569214 2025-09-06T07:27:39.004Z 1659.727417 2025-09-06T07:27:58.003Z 1660.946533 2025-09-06T07:28:13.996Z 1663.110718 2025-09-06T07:28:36.002Z 1664.573853 2025-09-06T07:28:55.001Z 1666.280640 2025-09-06T07:29:15.003Z 1667.926636 2025-09-06T07:29:34.002Z 1669.115356 2025-09-06T07:29:51.999Z 1669.237183 2025-09-06T07:30:08.001Z 1668.658081 2025-09-06T07:30:54.000Z 1669.206665 2025-09-06T07:31:03.003Z 1669.267700 2025-09-06T07:31:07.997Z 1670.273438 2025-09-06T07:31:23.998Z 1669.694458 2025-09-06T07:31:34.003Z 1667.591309 2025-09-06T07:31:46.004Z 1667.652222 2025-09-06T07:31:57.003Z 1669.084839 2025-09-06T07:32:09.997Z 1671.492676 2025-09-06T07:32:20.003Z 1672.132813 2025-09-06T07:32:21.998Z 1672.376587 2025-09-06T07:32:23.001Z 1674.875977 2025-09-06T07:32:36.004Z 1677.954468 2025-09-06T07:32:51.996Z 1679.539429 2025-09-06T07:33:07.998Z 1681.398682 2025-09-06T07:33:18.996Z 1684.020020 2025-09-06T07:33:33.002Z 1684.324829 2025-09-06T07:33:34.998Z 1687.250854 2025-09-06T07:33:49.003Z 1689.018677 2025-09-06T07:33:53.997Z 1689.415039 2025-09-06T07:33:54.999Z 1691.457031 2025-09-06T07:34:04.996Z 1691.609497 2025-09-06T07:34:05.998Z 1691.853394 2025-09-06T07:34:07.000Z 1692.066650 2025-09-06T07:34:08.003Z 1692.340942 2025-09-06T07:34:08.996Z 1692.615479 2025-09-06T07:34:09.998Z 1692.920166 2025-09-06T07:34:11.001Z 1693.224976 2025-09-06T07:34:12.003Z 1696.242554 2025-09-06T07:34:23.002Z 1699.442871 2025-09-06T07:34:36.998Z 1703.283447 2025-09-06T07:34:47.997Z 1703.710083 2025-09-06T07:34:48.999Z 1704.014893 2025-09-06T07:34:50.002Z 1704.472168 2025-09-06T07:34:51.004Z 1708.068726 2025-09-06T07:34:59.998Z 1711.025269 2025-09-06T07:35:06.996Z 1714.164673 2025-09-06T07:35:18.997Z 1717.151855 2025-09-06T07:35:28.000Z 1720.382568 2025-09-06T07:35:37.997Z 1723.583008 2025-09-06T07:35:49.004Z 1725.289917 2025-09-06T07:35:52.002Z 1728.215942 2025-09-06T07:35:59.001Z 1728.795044 2025-09-06T07:36:00.003Z 1729.313354 2025-09-06T07:36:00.996Z 1730.898193 2025-09-06T07:36:04.003Z 1734.098633 2025-09-06T07:36:14.000Z 1736.994141 2025-09-06T07:36:27.003Z 1738.000122 2025-09-06T07:36:43.004Z 1739.889771 2025-09-06T07:36:55.999Z 1741.170044 2025-09-06T07:37:06.997Z 1742.998779 2025-09-06T07:37:16.000Z 1743.791260 2025-09-06T07:37:20.001Z 1747.204956 2025-09-06T07:37:35.000Z 1748.972900 2025-09-06T07:37:44.996Z 1749.155762 2025-09-06T07:37:45.998Z 1749.338623 2025-09-06T07:37:47.001Z 1749.490967 2025-09-06T07:37:48.003Z 1749.673950 2025-09-06T07:37:48.996Z 1749.856812 2025-09-06T07:37:49.999Z 1750.070190 2025-09-06T07:37:51.001Z 1750.283447 2025-09-06T07:37:52.003Z 1750.466431 2025-09-06T07:37:52.997Z 1750.679810 2025-09-06T07:37:53.999Z 1751.015015 2025-09-06T07:37:55.001Z 1751.015015 2025-09-06T07:37:56.004Z 1751.228394 2025-09-06T07:37:56.997Z 1751.289429 2025-09-06T07:37:57.999Z 1751.350342 2025-09-06T07:37:59.002Z 1751.472168 2025-09-06T07:38:00.004Z 1751.624634 2025-09-06T07:38:00.997Z 1753.575439 2025-09-06T07:38:18.001Z 1754.245850 2025-09-06T07:38:22.001Z 1754.367798 2025-09-06T07:38:23.004Z 1754.489868 2025-09-06T07:38:23.997Z 1756.440552 2025-09-06T07:38:37.000Z 1756.501343 2025-09-06T07:38:38.003Z 1756.958618 2025-09-06T07:38:41.001Z 1759.549438 2025-09-06T07:38:54.004Z 1760.189453 2025-09-06T07:38:57.002Z 1760.372437 2025-09-06T07:38:58.004Z 1760.616211 2025-09-06T07:38:58.998Z 1760.860107 2025-09-06T07:39:00.000Z 1761.073364 2025-09-06T07:39:01.002Z 1761.225830 2025-09-06T07:39:01.996Z 1761.622070 2025-09-06T07:39:05.003Z 1761.865845 2025-09-06T07:39:05.996Z 1762.079346 2025-09-06T07:39:06.998Z 1762.384155 2025-09-06T07:39:08.001Z 1762.597412 2025-09-06T07:39:09.003Z 1762.780273 2025-09-06T07:39:09.996Z 1763.847046 2025-09-06T07:39:13.997Z 1764.030029 2025-09-06T07:39:14.999Z 1767.016968 2025-09-06T07:39:28.996Z 1768.541016 2025-09-06T07:39:39.001Z 1770.339478 2025-09-06T07:39:51.002Z 1771.253784 2025-09-06T07:40:04.999Z 1774.393188 2025-09-06T07:40:15.997Z 1775.368652 2025-09-06T07:40:29.001Z 1777.928955 2025-09-06T07:40:57.996Z 1779.270020 2025-09-06T07:41:13.998Z 1779.331055 2025-09-06T07:41:17.998Z 1780.336792 2025-09-06T07:41:28.997Z 1780.885376 2025-09-06T07:41:54.001Z 1781.342529 2025-09-06T07:42:07.004Z 1781.342529 2025-09-06T07:42:07.998Z 1781.342529 2025-09-06T07:42:09.000Z 1781.342529 2025-09-06T07:42:10.002Z 1781.373047 2025-09-06T07:42:10.996Z 1781.373047 2025-09-06T07:42:11.998Z 1781.403564 2025-09-06T07:42:13.000Z 1781.403564 2025-09-06T07:42:14.003Z 1782.379028 2025-09-06T07:42:30.997Z 1782.622803 2025-09-06T07:42:48.001Z 1782.622803 2025-09-06T07:42:49.997Z 1782.653320 2025-09-06T07:42:50.999Z 1782.653320 2025-09-06T07:42:52.001Z 1782.653320 2025-09-06T07:42:53.004Z 1782.653320 2025-09-06T07:42:53.997Z 1782.683838 2025-09-06T07:42:54.999Z 1782.683838 2025-09-06T07:42:56.002Z 1782.683838 2025-09-06T07:42:57.004Z 1782.714233 2025-09-06T07:42:57.997Z 1782.744751 2025-09-06T07:43:12.003Z 1782.714233 2025-09-06T07:43:38.001Z 1782.866577 2025-09-06T07:43:47.004Z 1783.720093 2025-09-06T07:44:01.000Z 1784.482056 2025-09-06T07:44:14.004Z 1784.512573 2025-09-06T07:44:14.997Z 1784.542969 2025-09-06T07:44:17.002Z 1784.573486 2025-09-06T07:44:30.998Z 1786.249878 2025-09-06T07:44:41.997Z 1789.145508 2025-09-06T07:44:55.000Z 1790.974243 2025-09-06T07:45:05.999Z 1793.290771 2025-09-06T07:45:18.000Z 1793.382202 2025-09-06T07:45:19.002Z 1793.900391 2025-09-06T07:45:23.003Z 1794.052856 2025-09-06T07:45:23.996Z 1794.174683 2025-09-06T07:45:24.998Z 1794.448975 2025-09-06T07:45:35.997Z 1794.205200 2025-09-06T07:45:49.000Z 1794.174683 2025-09-06T07:45:50.003Z 1794.174683 2025-09-06T07:45:50.996Z 1794.144165 2025-09-06T07:45:51.998Z 1794.083252 2025-09-06T07:45:53.001Z 1793.443237 2025-09-06T07:46:03.999Z 1793.046997 2025-09-06T07:46:13.996Z 1792.985962 2025-09-06T07:46:25.003Z 1793.046997 2025-09-06T07:46:33.004Z 1793.046997 2025-09-06T07:46:33.997Z 1793.046997 2025-09-06T07:46:35.000Z 1792.955444 2025-09-06T07:46:44.996Z 1792.528809 2025-09-06T07:46:57.999Z 1791.462036 2025-09-06T07:47:08.998Z 1789.389404 2025-09-06T07:47:22.001Z 1789.237061 2025-09-06T07:47:23.004Z 1789.114990 2025-09-06T07:47:23.997Z 1788.993042 2025-09-06T07:47:24.999Z 1788.749268 2025-09-06T07:47:26.002Z 1788.322632 2025-09-06T07:47:27.997Z 1788.139771 2025-09-06T07:47:29.000Z 1787.987305 2025-09-06T07:47:30.002Z 1787.377686 2025-09-06T07:47:33.000Z 1786.981323 2025-09-06T07:47:34.996Z 1786.828979 2025-09-06T07:47:35.998Z 1786.676636 2025-09-06T07:47:37.000Z 1784.207764 2025-09-06T07:47:51.999Z 1781.891357 2025-09-06T07:48:10.999Z 1779.818604 2025-09-06T07:48:24.002Z 1777.288818 2025-09-06T07:48:35.001Z 1773.966553 2025-09-06T07:48:45.999Z 1771.802368 2025-09-06T07:48:55.002Z 1771.375732 2025-09-06T07:49:25.000Z 1771.406250 2025-09-06T07:49:26.003Z 1771.406250 2025-09-06T07:49:26.996Z 1771.406250 2025-09-06T07:49:27.998Z 1771.406250 2025-09-06T07:49:29.001Z 1771.406250 2025-09-06T07:49:30.003Z 1770.766113 2025-09-06T07:49:39.999Z 1770.583252 2025-09-06T07:49:41.002Z 1770.369751 2025-09-06T07:49:42.004Z 1769.912598 2025-09-06T07:49:46.998Z 1769.882202 2025-09-06T07:49:48.000Z 1769.882202 2025-09-06T07:49:49.002Z 1769.882202 2025-09-06T07:49:49.996Z 1769.882202 2025-09-06T07:49:50.998Z 1769.943115 2025-09-06T07:50:02.999Z 1769.821167 2025-09-06T07:50:36.004Z 1769.821167 2025-09-06T07:50:36.997Z 1769.851685 2025-09-06T07:50:38.000Z 1769.851685 2025-09-06T07:50:39.002Z 1769.851685 2025-09-06T07:50:40.004Z 1769.821167 2025-09-06T07:50:40.998Z 1769.638306 2025-09-06T07:50:55.997Z 1769.577393 2025-09-06T07:51:10.996Z 1767.992432 2025-09-06T07:51:22.003Z 1767.961914 2025-09-06T07:51:22.997Z 1767.931396 2025-09-06T07:51:25.001Z 1767.839966 2025-09-06T07:51:26.004Z 1767.657104 2025-09-06T07:51:26.997Z 1767.535156 2025-09-06T07:51:27.999Z 1767.352295 2025-09-06T07:51:29.002Z 1767.199951 2025-09-06T07:51:30.004Z 1767.016968 2025-09-06T07:51:30.997Z 1766.712158 2025-09-06T07:51:32.000Z 1766.529419 2025-09-06T07:51:33.002Z 1765.706421 2025-09-06T07:51:41.996Z 1762.536499 2025-09-06T07:51:54.999Z 1759.275146 2025-09-06T07:52:04.002Z 1756.013794 2025-09-06T07:52:15.001Z 1753.026733 2025-09-06T07:52:24.004Z 1752.813477 2025-09-06T07:52:24.997Z 1752.569458 2025-09-06T07:52:26.000Z 1752.325684 2025-09-06T07:52:27.002Z 1750.984619 2025-09-06T07:52:35.996Z 1750.801758 2025-09-06T07:52:39.996Z 1750.740723 2025-09-06T07:52:40.999Z 1750.009155 2025-09-06T07:52:50.002Z 1749.247192 2025-09-06T07:52:58.002Z 1748.942383 2025-09-06T07:52:58.996Z 1748.759521 2025-09-06T07:52:59.998Z 1748.637573 2025-09-06T07:53:01.000Z 1748.576538 2025-09-06T07:53:02.003Z 1748.393799 2025-09-06T07:53:03.998Z 1747.083130 2025-09-06T07:53:20.000Z 1746.077271 2025-09-06T07:53:38.999Z 1744.675171 2025-09-06T07:54:00.003Z 1744.126587 2025-09-06T07:54:19.002Z 1744.218018 2025-09-06T07:54:36.999Z 1745.071411 2025-09-06T07:54:55.999Z 1746.961182 2025-09-06T07:55:16.000Z 1749.064331 2025-09-06T07:55:36.002Z 1750.496948 2025-09-06T07:55:53.999Z 1751.502686 2025-09-06T07:56:11.996Z 1752.996216 2025-09-06T07:56:35.998Z 1754.581177 2025-09-06T07:56:54.004Z 1755.404175 2025-09-06T07:57:10.999Z 1755.465088 2025-09-06T07:57:13.997Z 1755.861450 2025-09-06T07:57:31.000Z 1755.830933 2025-09-06T08:00:38.998Z 1755.160278 2025-09-06T08:01:07.000Z 1755.495605 2025-09-06T08:01:28.998Z 1755.587036 2025-09-06T08:01:30.000Z 1755.739380 2025-09-06T08:01:31.002Z 1755.526123 2025-09-06T08:01:44.999Z 1754.489868 2025-09-06T08:02:02.996Z 1753.240112 2025-09-06T08:02:20.000Z 1752.356201 2025-09-06T08:02:33.996Z 1752.112305 2025-09-06T08:02:38.999Z 1752.081787 2025-09-06T08:02:40.001Z 1752.081787 2025-09-06T08:02:41.004Z 1752.020874 2025-09-06T08:02:41.997Z 1751.929321 2025-09-06T08:02:42.999Z 1751.929321 2025-09-06T08:02:44.002Z 1750.405396 2025-09-06T08:03:00.003Z 1749.704346 2025-09-06T08:03:15.002Z 1750.771240 2025-09-06T08:03:27.003Z 1752.081787 2025-09-06T08:03:39.997Z 1751.685547 2025-09-06T08:03:55.999Z 1751.655029 2025-09-06T08:03:58.997Z 1751.655029 2025-09-06T08:03:59.999Z 1751.655029 2025-09-06T08:04:01.001Z 1752.630493 2025-09-06T08:04:17.003Z 1753.941040 2025-09-06T08:04:32.002Z 1754.215332 2025-09-06T08:04:45.998Z 1754.215332 2025-09-06T08:04:48.003Z 1754.215332 2025-09-06T08:04:52.997Z 1753.483887 2025-09-06T08:05:00.004Z 1750.984619 2025-09-06T08:05:14.001Z 1750.923584 2025-09-06T08:05:15.003Z 1750.557739 2025-09-06T08:05:20.999Z 1750.435913 2025-09-06T08:05:23.004Z 1750.283447 2025-09-06T08:05:23.997Z 1750.131104 2025-09-06T08:05:24.999Z 1748.576538 2025-09-06T08:05:39.998Z 1748.546265 2025-09-06T08:05:41.001Z 1746.900146 2025-09-06T08:05:58.998Z 1746.869873 2025-09-06T08:06:00.000Z 1746.900146 2025-09-06T08:06:01.002Z 1746.930664 2025-09-06T08:06:01.996Z 1746.930664 2025-09-06T08:06:02.998Z 1746.991699 2025-09-06T08:06:04.000Z 1747.022217 2025-09-06T08:06:05.003Z 1747.235474 2025-09-06T08:06:20.002Z 1747.083130 2025-09-06T08:06:37.999Z 1746.565063 2025-09-06T08:06:45.999Z 1746.290527 2025-09-06T08:06:47.002Z 1745.985840 2025-09-06T08:06:48.004Z 1745.650635 2025-09-06T08:06:48.997Z 1745.650635 2025-09-06T08:06:50.000Z 1745.254272 2025-09-06T08:06:51.002Z 1745.071411 2025-09-06T08:06:52.004Z 1744.156982 2025-09-06T08:07:08.999Z 1744.461792 2025-09-06T08:07:23.998Z 1744.370361 2025-09-06T08:07:39.999Z 1745.254272 2025-09-06T08:07:57.003Z 1747.327026 2025-09-06T08:08:12.002Z 1749.125366 2025-09-06T08:08:31.001Z 1748.972900 2025-09-06T08:08:47.996Z 1748.790039 2025-09-06T08:09:07.998Z 1749.948120 2025-09-06T08:09:25.001Z 1751.746582 2025-09-06T08:09:41.003Z 1753.392456 2025-09-06T08:09:59.000Z 1753.453369 2025-09-06T08:10:00.002Z 1753.544922 2025-09-06T08:10:01.004Z 1753.605835 2025-09-06T08:10:01.998Z 1753.636230 2025-09-06T08:10:03.000Z 1753.727783 2025-09-06T08:10:04.002Z 1753.758179 2025-09-06T08:10:04.996Z 1754.032593 2025-09-06T08:10:05.998Z 1755.465088 2025-09-06T08:10:26.000Z 1757.629150 2025-09-06T08:10:43.003Z 1759.884644 2025-09-06T08:10:59.998Z 1759.275146 2025-09-06T08:11:15.999Z 1758.025391 2025-09-06T08:11:29.003Z 1757.598633 2025-09-06T08:11:40.001Z 1758.696045 2025-09-06T08:11:56.996Z 1758.482544 2025-09-06T08:12:12.997Z 1761.164917 2025-09-06T08:12:31.003Z 1763.664185 2025-09-06T08:12:46.996Z 1765.127319 2025-09-06T08:12:57.001Z 1766.986572 2025-09-06T08:13:08.000Z 1770.278442 2025-09-06T08:13:21.003Z 1772.594971 2025-09-06T08:13:39.000Z 1775.673462 2025-09-06T08:13:53.999Z 1778.325073 2025-09-06T08:14:11.003Z 1781.068237 2025-09-06T08:14:31.004Z 1783.598267 2025-09-06T08:14:46.003Z 1786.219360 2025-09-06T08:14:58.998Z 1789.206543 2025-09-06T08:15:16.001Z 1792.437378 2025-09-06T08:15:31.000Z 1795.607300 2025-09-06T08:15:48.004Z 1798.777222 2025-09-06T08:16:03.003Z 1799.051514 2025-09-06T08:16:19.998Z 1796.277832 2025-09-06T08:16:34.003Z 1793.199463 2025-09-06T08:16:41.002Z 1792.376343 2025-09-06T08:16:45.002Z 1792.285034 2025-09-06T08:16:46.004Z 1791.736328 2025-09-06T08:16:56.001Z 1791.766846 2025-09-06T08:16:57.003Z 1791.766846 2025-09-06T08:16:57.996Z 1793.412720 2025-09-06T08:17:13.998Z 1795.454956 2025-09-06T08:17:25.999Z 1795.942627 2025-09-06T08:17:27.001Z 1797.862793 2025-09-06T08:17:38.000Z 1798.533447 2025-09-06T08:17:54.001Z 1799.173340 2025-09-06T08:18:21.001Z 1799.264893 2025-09-06T08:18:22.003Z 1799.295410 2025-09-06T08:18:22.997Z 1799.325806 2025-09-06T08:18:23.999Z 1799.356323 2025-09-06T08:18:25.001Z 1799.691650 2025-09-06T08:18:42.998Z 1799.843994 2025-09-06T08:18:54.999Z 1801.794678 2025-09-06T08:19:12.996Z 1804.903687 2025-09-06T08:19:31.002Z 1808.195435 2025-09-06T08:19:51.997Z 1811.243530 2025-09-06T08:20:13.001Z 1814.260986 2025-09-06T08:20:33.003Z 1817.278564 2025-09-06T08:20:49.998Z 1818.772095 2025-09-06T08:21:11.002Z 1819.503540 2025-09-06T08:21:23.003Z 1820.143677 2025-09-06T08:21:38.002Z 1820.296143 2025-09-06T08:21:43.004Z 1820.722778 2025-09-06T08:21:54.003Z 1821.119019 2025-09-06T08:22:22.999Z 1820.905762 2025-09-06T08:22:44.996Z 1820.905762 2025-09-06T08:22:52.997Z 1820.783813 2025-09-06T08:23:03.002Z 1820.753296 2025-09-06T08:23:06.000Z 1820.844727 2025-09-06T08:23:20.999Z 1820.997070 2025-09-06T08:23:23.997Z 1821.210449 2025-09-06T08:23:29.000Z 1821.423828 2025-09-06T08:23:39.998Z 1821.545776 2025-09-06T08:23:54.997Z 1820.692261 2025-09-06T08:24:12.001Z 1820.448486 2025-09-06T08:24:35.001Z 1820.479004 2025-09-06T08:24:37.999Z 1820.479004 2025-09-06T08:24:39.001Z 1820.479004 2025-09-06T08:24:40.003Z 1820.479004 2025-09-06T08:24:40.997Z 1820.479004 2025-09-06T08:24:41.999Z 1823.831787 2025-09-06T08:24:56.998Z 1826.178711 2025-09-06T08:25:08.999Z 1827.580811 2025-09-06T08:25:27.998Z 1830.689819 2025-09-06T08:25:42.004Z 1834.012085 2025-09-06T08:25:52.000Z 1837.060059 2025-09-06T08:25:58.999Z 1840.260498 2025-09-06T08:26:11.000Z 1843.491455 2025-09-06T08:26:24.003Z 1845.990723 2025-09-06T08:26:36.004Z 1847.849976 2025-09-06T08:26:43.996Z 1847.971924 2025-09-06T08:26:44.998Z 1848.093750 2025-09-06T08:26:46.000Z 1850.837036 2025-09-06T08:26:59.004Z 1853.915527 2025-09-06T08:27:11.998Z 1857.055054 2025-09-06T08:27:25.001Z 1860.468750 2025-09-06T08:27:36.000Z 1863.516724 2025-09-06T08:27:50.999Z 1866.534180 2025-09-06T08:28:04.002Z 1869.612671 2025-09-06T08:28:20.004Z 1872.355835 2025-09-06T08:28:35.003Z 1874.916138 2025-09-06T08:28:55.998Z 1877.933838 2025-09-06T08:29:13.001Z 1879.518677 2025-09-06T08:29:29.003Z 1881.286621 2025-09-06T08:29:47.000Z 1882.414307 2025-09-06T08:30:04.997Z 1885.523315 2025-09-06T08:30:19.002Z 1888.754272 2025-09-06T08:30:32.999Z 1891.893555 2025-09-06T08:30:47.998Z 1894.453857 2025-09-06T08:31:02.997Z 1897.867676 2025-09-06T08:31:17.003Z 1900.915649 2025-09-06T08:31:30.999Z 1903.963745 2025-09-06T08:31:41.998Z 1907.011719 2025-09-06T08:31:55.001Z 1910.151123 2025-09-06T08:32:08.998Z 1913.229614 2025-09-06T08:32:23.004Z 1916.247070 2025-09-06T08:32:34.002Z 1917.557861 2025-09-06T08:32:53.002Z 1920.422852 2025-09-06T08:33:09.996Z 1922.708862 2025-09-06T08:33:24.002Z 1925.817749 2025-09-06T08:33:40.997Z 1928.835449 2025-09-06T08:33:52.998Z 1931.060425 2025-09-06T08:34:03.003Z 1931.182251 2025-09-06T08:34:03.996Z 1931.273804 2025-09-06T08:34:04.999Z 1931.487061 2025-09-06T08:34:06.001Z 1931.974854 2025-09-06T08:34:07.003Z 1932.127197 2025-09-06T08:34:07.997Z 1932.310059 2025-09-06T08:34:08.999Z 1932.432007 2025-09-06T08:34:10.001Z 1932.523438 2025-09-06T08:34:11.004Z 1935.601929 2025-09-06T08:34:22.002Z 1938.680420 2025-09-06T08:34:38.004Z 1941.697876 2025-09-06T08:34:53.003Z 1944.837402 2025-09-06T08:35:09.997Z 1947.885376 2025-09-06T08:35:24.003Z 1950.994263 2025-09-06T08:35:35.002Z 1954.194702 2025-09-06T08:35:44.998Z 1956.846558 2025-09-06T08:36:02.002Z 1957.120850 2025-09-06T08:36:21.001Z 1960.046875 2025-09-06T08:36:37.996Z 1963.094971 2025-09-06T08:36:49.003Z 1966.203735 2025-09-06T08:37:01.998Z 1969.068970 2025-09-06T08:37:19.001Z 1972.056030 2025-09-06T08:37:38.001Z 1975.165039 2025-09-06T08:37:54.002Z 1978.273926 2025-09-06T08:38:11.999Z 1981.352417 2025-09-06T08:38:28.000Z 1984.430908 2025-09-06T08:38:45.997Z 1987.570313 2025-09-06T08:39:01.999Z 1988.119019 2025-09-06T08:39:04.997Z 1988.240967 2025-09-06T08:39:05.999Z 1988.423828 2025-09-06T08:39:07.001Z 1989.338257 2025-09-06T08:39:12.004Z 1989.551514 2025-09-06T08:39:12.997Z 1989.734375 2025-09-06T08:39:14.000Z 1989.917358 2025-09-06T08:39:15.002Z 1990.191650 2025-09-06T08:39:16.004Z 1990.405029 2025-09-06T08:39:16.998Z 1993.635742 2025-09-06T08:39:36.999Z 1996.866699 2025-09-06T08:39:50.996Z 1999.823364 2025-09-06T08:40:10.004Z 2002.901855 2025-09-06T08:40:25.003Z 2006.071655 2025-09-06T08:40:39.000Z 2009.180542 2025-09-06T08:40:57.999Z 2012.228638 2025-09-06T08:41:12.998Z 2015.368164 2025-09-06T08:41:33.000Z 2018.537964 2025-09-06T08:41:47.999Z 2021.677368 2025-09-06T08:42:02.998Z 2024.847412 2025-09-06T08:42:18.999Z 2027.864868 2025-09-06T08:42:37.999Z 2031.126221 2025-09-06T08:42:56.998Z 2033.412231 2025-09-06T08:43:11.997Z 2036.246948 2025-09-06T08:43:26.996Z 2037.953857 2025-09-06T08:43:38.004Z 2038.532959 2025-09-06T08:44:27.001Z 2039.569214 2025-09-06T08:46:13.999Z 2039.630249 2025-09-06T08:46:15.001Z 2039.660522 2025-09-06T08:46:16.003Z 2039.660522 2025-09-06T08:46:16.997Z 2039.691040 2025-09-06T08:46:17.999Z 2039.721558 2025-09-06T08:46:19.001Z 2039.721558 2025-09-06T08:46:20.004Z 2039.752075 2025-09-06T08:46:20.997Z 2039.752075 2025-09-06T08:46:21.999Z 2042.830566 2025-09-06T08:46:39.996Z 2045.908936 2025-09-06T08:46:53.000Z 2049.109375 2025-09-06T08:47:02.996Z 2052.249023 2025-09-06T08:47:13.001Z 2055.510254 2025-09-06T08:47:22.004Z 2058.649658 2025-09-06T08:47:34.999Z 2059.625000 2025-09-06T08:47:53.998Z 2062.764404 2025-09-06T08:48:12.004Z 2065.964844 2025-09-06T08:48:23.996Z 2069.134766 2025-09-06T08:48:34.001Z 2072.396240 2025-09-06T08:48:47.998Z 2075.626953 2025-09-06T08:49:02.997Z 2077.150879 2025-09-06T08:49:13.996Z 2077.242432 2025-09-06T08:49:17.003Z 2077.242432 2025-09-06T08:49:17.996Z 2077.272949 2025-09-06T08:49:18.998Z 2077.333984 2025-09-06T08:49:20.001Z 2077.486328 2025-09-06T08:49:21.003Z 2077.577881 2025-09-06T08:49:21.996Z 2077.669189 2025-09-06T08:49:22.999Z 2080.625732 2025-09-06T08:49:48.996Z 2083.826172 2025-09-06T08:50:10.000Z 2086.996094 2025-09-06T08:50:22.001Z 2089.038086 2025-09-06T08:50:27.004Z 2092.269043 2025-09-06T08:50:38.003Z 2095.378174 2025-09-06T08:50:46.003Z 2098.517578 2025-09-06T08:50:54.004Z 2101.809326 2025-09-06T08:51:04.000Z 2104.857422 2025-09-06T08:51:12.001Z 2108.118652 2025-09-06T08:51:18.999Z 2111.349609 2025-09-06T08:51:27.000Z 2114.702393 2025-09-06T08:51:39.001Z 2118.055176 2025-09-06T08:51:48.997Z 2121.103271 2025-09-06T08:51:58.000Z 2124.303711 2025-09-06T08:52:07.003Z 2127.473389 2025-09-06T08:52:21.000Z 2130.613037 2025-09-06T08:52:30.996Z 2133.721924 2025-09-06T08:52:42.004Z 2136.708984 2025-09-06T08:52:57.996Z 2140.000732 2025-09-06T08:53:12.002Z 2142.804932 2025-09-06T08:53:29.999Z 2143.292480 2025-09-06T08:53:48.998Z 2144.359375 2025-09-06T08:54:05.000Z 2147.529541 2025-09-06T08:54:14.003Z 2150.851807 2025-09-06T08:54:22.997Z 2153.351074 2025-09-06T08:54:30.004Z 2156.490479 2025-09-06T08:54:41.996Z 2159.690918 2025-09-06T08:54:57.997Z 2160.422363 2025-09-06T08:55:12.003Z 2159.995605 2025-09-06T08:55:39.996Z 2160.239502 2025-09-06T08:55:51.997Z 2160.270020 2025-09-06T08:56:06.996Z 2157.618164 2025-09-06T08:56:24.000Z 2154.478760 2025-09-06T08:56:37.997Z 2151.461426 2025-09-06T08:56:52.002Z 2148.443848 2025-09-06T08:56:59.001Z 2145.395752 2025-09-06T08:57:05.999Z 2142.225830 2025-09-06T08:57:12.997Z 2139.177734 2025-09-06T08:57:24.998Z 2138.324463 2025-09-06T08:57:35.997Z 2138.141602 2025-09-06T08:57:49.000Z 2137.531982 2025-09-06T08:58:12.000Z 2137.897705 2025-09-06T08:58:21.996Z 2137.958496 2025-09-06T08:58:22.999Z 2137.958496 2025-09-06T08:58:24.001Z 2137.958496 2025-09-06T08:58:25.003Z 2137.989014 2025-09-06T08:58:25.997Z 2135.276367 2025-09-06T08:58:40.996Z 2132.228516 2025-09-06T08:58:48.003Z 2128.844971 2025-09-06T08:58:56.997Z 2125.675293 2025-09-06T08:59:04.998Z 2123.145508 2025-09-06T08:59:11.996Z 2122.931885 2025-09-06T08:59:12.998Z 2119.914551 2025-09-06T08:59:22.001Z 2116.835938 2025-09-06T08:59:37.000Z 2113.666016 2025-09-06T08:59:49.001Z 2111.471436 2025-09-06T08:59:54.997Z 2110.983887 2025-09-06T08:59:56.000Z 2110.526611 2025-09-06T08:59:57.002Z 2110.221680 2025-09-06T08:59:58.004Z 2109.947510 2025-09-06T08:59:58.998Z 2106.899414 2025-09-06T09:00:08.001Z 2103.760010 2025-09-06T09:00:17.997Z 2100.955811 2025-09-06T09:00:33.998Z 2097.877441 2025-09-06T09:00:45.999Z 2094.829346 2025-09-06T09:01:00.998Z 2092.970215 2025-09-06T09:01:18.002Z 2090.104980 2025-09-06T09:01:34.997Z 2086.935059 2025-09-06T09:01:49.996Z 2086.813232 2025-09-06T09:01:53.996Z 2086.660889 2025-09-06T09:01:56.001Z 2086.630371 2025-09-06T09:01:57.003Z 2086.599854 2025-09-06T09:01:57.996Z 2086.569336 2025-09-06T09:01:58.999Z 2086.569336 2025-09-06T09:02:00.001Z 2083.125000 2025-09-06T09:02:13.004Z 2080.077148 2025-09-06T09:02:19.000Z 2076.663330 2025-09-06T09:02:27.001Z 2073.523926 2025-09-06T09:02:32.997Z 2069.835693 2025-09-06T09:02:39.002Z 2066.696289 2025-09-06T09:02:44.998Z 2063.312988 2025-09-06T09:02:51.003Z 2061.148926 2025-09-06T09:02:55.997Z 2060.722412 2025-09-06T09:02:56.999Z 2060.173828 2025-09-06T09:02:58.001Z 2059.747070 2025-09-06T09:02:59.004Z 2059.137451 2025-09-06T09:02:59.997Z 2058.101074 2025-09-06T09:03:00.999Z 2058.101074 2025-09-06T09:03:02.002Z 2057.521973 2025-09-06T09:03:03.004Z 2057.156250 2025-09-06T09:03:03.997Z 2054.352051 2025-09-06T09:03:14.996Z 2051.121094 2025-09-06T09:03:25.001Z 2047.890137 2025-09-06T09:03:34.998Z 2044.628906 2025-09-06T09:03:44.001Z 2041.306641 2025-09-06T09:03:53.997Z 2038.258667 2025-09-06T09:04:07.000Z 2034.692383 2025-09-06T09:04:16.997Z 2031.522461 2025-09-06T09:04:26.000Z 2028.901245 2025-09-06T09:04:32.998Z 2028.657471 2025-09-06T09:04:34.000Z 2028.261108 2025-09-06T09:04:35.003Z 2027.011353 2025-09-06T09:04:39.996Z 2026.036133 2025-09-06T09:04:40.999Z 2025.578857 2025-09-06T09:04:42.001Z 2025.152222 2025-09-06T09:04:43.003Z 2024.725342 2025-09-06T09:04:43.997Z 2024.359741 2025-09-06T09:04:44.999Z 2023.993896 2025-09-06T09:04:46.001Z 2023.750122 2025-09-06T09:04:47.004Z 2020.671631 2025-09-06T09:04:55.998Z 2019.696167 2025-09-06T09:04:59.998Z 2019.604858 2025-09-06T09:05:01.000Z 2019.421875 2025-09-06T09:05:02.003Z 2018.995239 2025-09-06T09:05:02.996Z 2018.781738 2025-09-06T09:05:03.998Z 2018.080811 2025-09-06T09:05:05.001Z 2017.227417 2025-09-06T09:05:06.996Z 2016.861572 2025-09-06T09:05:07.999Z 2015.246216 2025-09-06T09:05:14.997Z 2015.093872 2025-09-06T09:05:15.999Z 2014.880371 2025-09-06T09:05:17.002Z 2014.636597 2025-09-06T09:05:18.004Z 2014.301270 2025-09-06T09:05:18.997Z 2013.874634 2025-09-06T09:05:20.000Z 2013.508789 2025-09-06T09:05:21.002Z 2013.295410 2025-09-06T09:05:22.004Z 2012.838135 2025-09-06T09:05:22.998Z 2009.668335 2025-09-06T09:05:29.003Z 2007.869995 2025-09-06T09:05:32.001Z 2006.925049 2025-09-06T09:05:53.998Z 2006.925049 2025-09-06T09:06:04.997Z 2005.370605 2025-09-06T09:06:19.002Z 2003.572266 2025-09-06T09:06:28.999Z 2003.297974 2025-09-06T09:06:31.003Z 2002.871338 2025-09-06T09:06:36.999Z 2002.810303 2025-09-06T09:06:38.002Z 2001.652100 2025-09-06T09:06:43.004Z 1999.274536 2025-09-06T09:06:55.999Z 1996.775269 2025-09-06T09:07:09.002Z 1996.196167 2025-09-06T09:07:16.000Z 1996.135254 2025-09-06T09:07:17.003Z 1996.074219 2025-09-06T09:07:17.996Z 1996.013306 2025-09-06T09:07:18.998Z 1995.982788 2025-09-06T09:07:20.001Z 1995.921753 2025-09-06T09:07:21.003Z 1994.885498 2025-09-06T09:07:28.001Z 1994.611206 2025-09-06T09:07:29.004Z 1994.428345 2025-09-06T09:07:29.997Z 1994.032104 2025-09-06T09:07:30.999Z 1993.727295 2025-09-06T09:07:32.002Z 1993.483398 2025-09-06T09:07:33.004Z 1993.300659 2025-09-06T09:07:33.997Z 1991.715576 2025-09-06T09:07:48.996Z 1991.837524 2025-09-06T09:08:06.000Z 1992.325195 2025-09-06T09:08:10.000Z 1992.447144 2025-09-06T09:08:11.003Z 1992.538574 2025-09-06T09:08:11.996Z 1992.660522 2025-09-06T09:08:12.998Z 1992.843384 2025-09-06T09:08:14.001Z 1992.965332 2025-09-06T09:08:15.003Z 1993.026123 2025-09-06T09:08:15.996Z 1993.087158 2025-09-06T09:08:16.999Z 1990.831665 2025-09-06T09:08:34.996Z 1989.917358 2025-09-06T09:08:38.003Z 1986.869263 2025-09-06T09:08:45.001Z 1986.198730 2025-09-06T09:08:46.997Z 1983.120239 2025-09-06T09:08:54.004Z 1982.388672 2025-09-06T09:08:57.002Z 1981.931519 2025-09-06T09:08:58.004Z 1981.474243 2025-09-06T09:08:58.998Z 1981.139038 2025-09-06T09:09:00.000Z 1980.925659 2025-09-06T09:09:01.002Z 1978.030151 2025-09-06T09:09:16.001Z 1975.744141 2025-09-06T09:09:35.001Z 1974.220093 2025-09-06T09:09:50.000Z 1973.183838 2025-09-06T09:10:03.003Z 1971.202637 2025-09-06T09:10:17.000Z 1970.562500 2025-09-06T09:10:27.998Z 1968.733765 2025-09-06T09:10:41.002Z 1966.722046 2025-09-06T09:10:53.003Z 1965.380859 2025-09-06T09:11:04.001Z 1962.271851 2025-09-06T09:11:16.996Z 1959.589722 2025-09-06T09:11:29.999Z 1958.858276 2025-09-06T09:11:47.996Z 1958.766724 2025-09-06T09:11:48.998Z 1958.614258 2025-09-06T09:11:50.001Z 1955.749146 2025-09-06T09:12:06.002Z 1953.127930 2025-09-06T09:12:19.999Z 1951.664917 2025-09-06T09:12:36.000Z 1949.531250 2025-09-06T09:12:53.997Z 1948.098633 2025-09-06T09:13:12.996Z 1947.306152 2025-09-06T09:13:26.000Z 1947.275879 2025-09-06T09:13:38.001Z 1949.287354 2025-09-06T09:14:10.997Z 1950.658936 2025-09-06T09:14:29.996Z 1952.274536 2025-09-06T09:14:47.000Z 1954.133789 2025-09-06T09:15:04.997Z 1955.932129 2025-09-06T09:15:22.000Z 1957.608521 2025-09-06T09:15:41.000Z 1958.614258 2025-09-06T09:16:02.997Z 1958.553467 2025-09-06T09:16:06.997Z 1958.553467 2025-09-06T09:16:08.000Z 1959.041016 2025-09-06T09:16:28.001Z 1959.102051 2025-09-06T09:16:32.002Z 1959.010620 2025-09-06T09:16:48.996Z 1960.077393 2025-09-06T09:17:07.002Z 1960.747925 2025-09-06T09:17:19.003Z 1961.022217 2025-09-06T09:17:24.999Z 1961.296631 2025-09-06T09:17:31.004Z 1961.662231 2025-09-06T09:17:50.004Z 1962.058594 2025-09-06T09:18:01.996Z 1962.668213 2025-09-06T09:18:17.997Z 1963.917725 2025-09-06T09:18:39.001Z 1964.832153 2025-09-06T09:18:58.000Z 1965.777100 2025-09-06T09:19:15.997Z 1966.904907 2025-09-06T09:19:31.999Z 1967.971680 2025-09-06T09:19:50.998Z 1969.587036 2025-09-06T09:20:09.004Z 1969.708984 2025-09-06T09:20:24.996Z 1969.495728 2025-09-06T09:20:36.004Z 1968.581299 2025-09-06T09:20:54.001Z 1968.154663 2025-09-06T09:20:58.001Z 1967.636353 2025-09-06T09:21:14.996Z 1968.764160 2025-09-06T09:21:29.002Z 1970.379639 2025-09-06T09:22:24.997Z 1969.648071 2025-09-06T09:22:39.003Z 1968.063110 2025-09-06T09:22:51.997Z 1966.478271 2025-09-06T09:23:09.001Z 1964.862671 2025-09-06T09:23:28.000Z 1965.411377 2025-09-06T09:23:47.000Z 1965.533325 2025-09-06T09:24:00.996Z 1962.332886 2025-09-06T09:24:19.002Z 1959.071533 2025-09-06T09:24:26.001Z 1957.059814 2025-09-06T09:24:38.002Z 1955.444458 2025-09-06T09:24:54.003Z 1952.884155 2025-09-06T09:25:06.004Z 1949.836060 2025-09-06T09:25:17.003Z 1947.001343 2025-09-06T09:25:25.003Z 1945.294678 2025-09-06T09:25:37.004Z 1944.014404 2025-09-06T09:25:40.002Z 1943.252441 2025-09-06T09:25:43.000Z 1939.838623 2025-09-06T09:25:59.002Z 1937.948853 2025-09-06T09:26:04.998Z 1937.400146 2025-09-06T09:26:27.997Z 1937.004028 2025-09-06T09:26:46.003Z 1935.205688 2025-09-06T09:26:56.000Z 1934.839844 2025-09-06T09:27:00.000Z 1931.304199 2025-09-06T09:27:13.997Z 1930.328857 2025-09-06T09:27:17.004Z 1926.610229 2025-09-06T09:27:28.002Z 1923.348999 2025-09-06T09:27:36.003Z 1920.331421 2025-09-06T09:27:47.002Z 1918.106445 2025-09-06T09:28:10.001Z 1917.984497 2025-09-06T09:28:29.001Z 1916.978638 2025-09-06T09:28:39.999Z 1913.747803 2025-09-06T09:28:46.998Z 1910.669312 2025-09-06T09:28:56.001Z 1907.407837 2025-09-06T09:29:05.997Z 1904.299072 2025-09-06T09:29:11.000Z 1901.281372 2025-09-06T09:29:21.998Z 1898.263916 2025-09-06T09:29:29.999Z 1897.441040 2025-09-06T09:30:41.996Z 1895.551147 2025-09-06T09:30:56.002Z 1895.246460 2025-09-06T09:30:57.004Z 1894.911133 2025-09-06T09:30:57.997Z 1894.514893 2025-09-06T09:30:59.000Z 1894.118530 2025-09-06T09:31:00.002Z 1893.569946 2025-09-06T09:31:01.998Z 1890.247681 2025-09-06T09:31:12.996Z 1889.973389 2025-09-06T09:31:13.999Z 1889.638062 2025-09-06T09:31:15.001Z 1889.394165 2025-09-06T09:31:16.003Z 1888.571289 2025-09-06T09:31:20.004Z 1888.083618 2025-09-06T09:31:23.002Z 1884.578369 2025-09-06T09:31:34.000Z 1881.591431 2025-09-06T09:31:44.999Z 1878.299438 2025-09-06T09:31:54.002Z 1877.049805 2025-09-06T09:31:57.000Z 1873.697021 2025-09-06T09:32:06.996Z 1870.496582 2025-09-06T09:32:14.997Z 1867.692505 2025-09-06T09:32:24.000Z 1865.985596 2025-09-06T09:32:34.999Z 1863.577759 2025-09-06T09:32:52.996Z 1860.346802 2025-09-06T09:33:05.999Z 1856.963501 2025-09-06T09:33:18.000Z 1853.946045 2025-09-06T09:33:30.001Z 1850.776123 2025-09-06T09:33:42.002Z 1847.575684 2025-09-06T09:33:53.001Z 1846.813721 2025-09-06T09:33:57.001Z 1846.691772 2025-09-06T09:34:01.001Z 1843.521729 2025-09-06T09:34:17.003Z 1840.504272 2025-09-06T09:34:29.997Z 1837.425781 2025-09-06T09:34:41.998Z 1834.286377 2025-09-06T09:34:52.997Z 1831.116455 2025-09-06T09:35:04.004Z 1827.916138 2025-09-06T09:35:14.001Z 1824.868164 2025-09-06T09:35:26.002Z 1821.789551 2025-09-06T09:35:38.003Z 1818.558716 2025-09-06T09:35:51.999Z 1815.327759 2025-09-06T09:36:04.000Z 1812.188354 2025-09-06T09:36:17.997Z 1811.731201 2025-09-06T09:36:56.998Z 1808.408936 2025-09-06T09:37:17.000Z 1805.086670 2025-09-06T09:37:26.996Z 1802.008057 2025-09-06T09:37:37.001Z 1798.685791 2025-09-06T09:37:46.004Z 1795.668213 2025-09-06T09:37:57.003Z 1792.620239 2025-09-06T09:38:05.997Z 1789.602661 2025-09-06T09:38:16.996Z 1786.554688 2025-09-06T09:38:28.997Z 1783.506714 2025-09-06T09:38:40.998Z 1780.397827 2025-09-06T09:38:58.001Z 1779.818604 2025-09-06T09:39:00.999Z 1778.782349 2025-09-06T09:39:06.002Z 1775.398926 2025-09-06T09:39:27.999Z 1772.229126 2025-09-06T09:39:41.996Z 1769.028687 2025-09-06T09:39:57.997Z 1765.980713 2025-09-06T09:40:09.998Z 1762.841309 2025-09-06T09:40:24.997Z 1759.640869 2025-09-06T09:40:39.996Z 1756.592896 2025-09-06T09:40:58.002Z 1755.434570 2025-09-06T09:41:02.996Z 1754.093506 2025-09-06T09:41:10.003Z 1750.649292 2025-09-06T09:41:24.000Z 1747.601318 2025-09-06T09:41:37.003Z 1744.553345 2025-09-06T09:41:48.002Z 1741.505249 2025-09-06T09:42:01.999Z 1740.560425 2025-09-06T09:42:04.003Z 1737.298950 2025-09-06T09:42:19.996Z 1734.098633 2025-09-06T09:42:31.997Z 1730.898193 2025-09-06T09:42:45.000Z 1727.819824 2025-09-06T09:43:01.001Z 1727.484497 2025-09-06T09:43:03.999Z 1726.356689 2025-09-06T09:43:10.004Z 1723.064941 2025-09-06T09:43:25.997Z 1719.986450 2025-09-06T09:43:40.996Z 1718.188110 2025-09-06T09:43:52.003Z 1717.395630 2025-09-06T09:43:56.004Z 1714.012329 2025-09-06T09:44:11.003Z 1710.994751 2025-09-06T09:44:23.004Z 1707.824951 2025-09-06T09:44:35.998Z 1704.776855 2025-09-06T09:44:49.001Z 1701.576538 2025-09-06T09:45:01.002Z 1698.680908 2025-09-06T09:45:14.999Z 1696.699707 2025-09-06T09:45:47.002Z 1695.693726 2025-09-06T09:46:03.996Z 1695.023315 2025-09-06T09:49:31.996Z 1693.042114 2025-09-06T09:49:51.004Z 1690.024658 2025-09-06T09:50:02.003Z 1686.946167 2025-09-06T09:50:13.001Z 1683.806641 2025-09-06T09:50:25.002Z 1680.636719 2025-09-06T09:50:37.997Z 1677.405762 2025-09-06T09:50:49.004Z 1676.034180 2025-09-06T09:50:53.998Z 1675.607544 2025-09-06T09:50:59.001Z 1672.528931 2025-09-06T09:51:14.000Z 1669.145874 2025-09-06T09:51:23.003Z 1666.097778 2025-09-06T09:51:28.999Z 1662.927734 2025-09-06T09:51:38.002Z 1660.641724 2025-09-06T09:51:46.002Z 1660.458984 2025-09-06T09:51:46.996Z 1660.306641 2025-09-06T09:51:47.998Z 1657.228149 2025-09-06T09:51:57.001Z 1654.058228 2025-09-06T09:52:06.004Z 1650.674927 2025-09-06T09:52:13.002Z 1647.505005 2025-09-06T09:52:20.001Z 1644.274170 2025-09-06T09:52:30.999Z 1641.530884 2025-09-06T09:52:39.000Z 1638.543823 2025-09-06T09:52:51.001Z 1636.806519 2025-09-06T09:52:55.001Z 1633.758545 2025-09-06T09:53:03.002Z 1630.558105 2025-09-06T09:53:14.001Z 1627.296631 2025-09-06T09:53:22.001Z 1624.096313 2025-09-06T09:53:34.996Z 1621.566528 2025-09-06T09:53:46.003Z 1618.305054 2025-09-06T09:53:58.998Z 1615.257080 2025-09-06T09:54:08.001Z 1612.239624 2025-09-06T09:54:18.999Z 1609.892578 2025-09-06T09:54:28.996Z 1608.795410 2025-09-06T09:54:32.996Z 1608.643066 2025-09-06T09:54:33.998Z 1607.972412 2025-09-06T09:54:40.003Z 1604.924438 2025-09-06T09:54:54.000Z 1601.388672 2025-09-06T09:55:04.999Z 1601.083862 2025-09-06T09:55:07.003Z 1600.809570 2025-09-06T09:55:10.001Z 1597.974976 2025-09-06T09:55:23.998Z 1594.896484 2025-09-06T09:55:35.999Z 1594.744141 2025-09-06T09:55:39.999Z 1593.585815 2025-09-06T09:55:52.000Z 1590.324463 2025-09-06T09:56:04.001Z 1587.581299 2025-09-06T09:56:13.998Z 1585.813354 2025-09-06T09:56:25.999Z 1582.277832 2025-09-06T09:56:35.002Z 1581.911987 2025-09-06T09:56:36.004Z 1580.723267 2025-09-06T09:56:42.000Z 1577.522949 2025-09-06T09:56:47.996Z 1574.840576 2025-09-06T09:56:59.997Z 1571.457397 2025-09-06T09:57:07.004Z 1568.348389 2025-09-06T09:57:15.998Z 1565.239380 2025-09-06T09:57:25.001Z 1562.343750 2025-09-06T09:57:32.000Z 1559.295776 2025-09-06T09:57:41.003Z 1557.040283 2025-09-06T09:57:48.001Z 1556.948853 2025-09-06T09:57:49.003Z 1556.704956 2025-09-06T09:57:49.997Z 1556.430664 2025-09-06T09:57:50.999Z 1556.034546 2025-09-06T09:57:52.001Z 1555.790527 2025-09-06T09:57:53.004Z 1555.272461 2025-09-06T09:57:53.997Z 1555.028564 2025-09-06T09:57:54.999Z 1554.784790 2025-09-06T09:57:56.002Z 1554.479980 2025-09-06T09:57:57.004Z 1554.175171 2025-09-06T09:57:57.997Z 1553.870361 2025-09-06T09:57:59.000Z 1553.535034 2025-09-06T09:58:00.002Z 1553.199829 2025-09-06T09:58:01.004Z 1553.016968 2025-09-06T09:58:01.998Z 1552.742554 2025-09-06T09:58:03.000Z 1552.498779 2025-09-06T09:58:04.002Z 1552.255005 2025-09-06T09:58:04.996Z 1549.024170 2025-09-06T09:58:12.996Z 1545.915039 2025-09-06T09:58:23.002Z 1542.836548 2025-09-06T09:58:31.002Z 1539.788574 2025-09-06T09:58:38.001Z 1536.618652 2025-09-06T09:58:43.997Z 1534.667969 2025-09-06T09:58:47.997Z 1531.619995 2025-09-06T09:58:55.004Z 1528.602539 2025-09-06T09:59:05.001Z 1527.352783 2025-09-06T09:59:18.997Z 1526.926147 2025-09-06T09:59:45.004Z 1525.402100 2025-09-06T09:59:59.001Z 1522.110229 2025-09-06T10:00:07.001Z 1520.007080 2025-09-06T10:00:11.002Z 1519.610962 2025-09-06T10:00:12.004Z 1519.245117 2025-09-06T10:00:12.997Z 1518.818359 2025-09-06T10:00:14.000Z 1518.452637 2025-09-06T10:00:15.002Z 1518.025879 2025-09-06T10:00:16.004Z 1517.690552 2025-09-06T10:00:16.998Z 1514.612183 2025-09-06T10:00:24.998Z 1511.198364 2025-09-06T10:00:36.999Z 1508.241821 2025-09-06T10:00:43.998Z 1505.102417 2025-09-06T10:00:50.003Z 1501.901978 2025-09-06T10:00:55.999Z 1498.244385 2025-09-06T10:01:02.004Z 1495.074463 2025-09-06T10:01:09.002Z 1493.763794 2025-09-06T10:01:14.998Z 1493.489502 2025-09-06T10:01:17.003Z 1493.398071 2025-09-06T10:01:17.996Z 1490.258545 2025-09-06T10:01:33.997Z 1489.618652 2025-09-06T10:01:36.002Z 1486.113403 2025-09-06T10:01:45.998Z 1483.034912 2025-09-06T10:01:55.001Z 1479.956421 2025-09-06T10:01:59.002Z 1479.316284 2025-09-06T10:02:00.997Z 1478.828613 2025-09-06T10:02:03.002Z 1476.512207 2025-09-06T10:02:11.996Z 1475.445435 2025-09-06T10:02:22.001Z 1475.353882 2025-09-06T10:03:16.001Z 1475.049072 2025-09-06T10:03:28.002Z 1474.469971 2025-09-06T10:03:51.002Z 1474.652954 2025-09-06T10:04:17.000Z 1474.652954 2025-09-06T10:04:18.002Z 1473.464233 2025-09-06T10:04:29.001Z 1472.946045 2025-09-06T10:04:30.996Z 1470.111450 2025-09-06T10:04:38.997Z 1469.928467 2025-09-06T10:04:39.999Z 1469.715088 2025-09-06T10:04:41.002Z 1469.562744 2025-09-06T10:04:42.004Z 1469.471313 2025-09-06T10:04:42.997Z 1469.379761 2025-09-06T10:04:44.000Z 1469.349365 2025-09-06T10:04:45.002Z 1469.318970 2025-09-06T10:04:46.004Z 1469.288452 2025-09-06T10:04:46.998Z 1467.825439 2025-09-06T10:05:00.001Z 1467.459595 2025-09-06T10:05:04.001Z 1467.246216 2025-09-06T10:05:05.004Z 1467.063477 2025-09-06T10:05:05.997Z 1465.905029 2025-09-06T10:05:11.000Z 1465.569824 2025-09-06T10:05:12.002Z 1464.716431 2025-09-06T10:05:13.004Z 1464.716431 2025-09-06T10:05:13.998Z 1463.619141 2025-09-06T10:05:15.000Z 1461.973145 2025-09-06T10:05:19.000Z 1461.637939 2025-09-06T10:05:20.003Z 1461.333130 2025-09-06T10:05:20.996Z 1460.845337 2025-09-06T10:05:21.998Z 1460.571045 2025-09-06T10:05:23.001Z 1460.205444 2025-09-06T10:05:24.003Z 1459.991943 2025-09-06T10:05:24.996Z 1459.138672 2025-09-06T10:05:28.997Z 1458.986206 2025-09-06T10:05:29.999Z 1458.711792 2025-09-06T10:05:31.001Z 1458.193726 2025-09-06T10:05:32.997Z 1457.919434 2025-09-06T10:05:33.999Z 1456.913452 2025-09-06T10:05:36.004Z 1454.475098 2025-09-06T10:05:40.004Z 1454.170288 2025-09-06T10:05:40.998Z 1453.834961 2025-09-06T10:05:42.000Z 1453.286377 2025-09-06T10:05:43.002Z 1452.768188 2025-09-06T10:05:43.996Z 1452.493896 2025-09-06T10:05:44.998Z 1452.036743 2025-09-06T10:05:46.000Z 1451.457642 2025-09-06T10:05:47.003Z 1451.091797 2025-09-06T10:05:47.996Z 1450.756592 2025-09-06T10:05:48.998Z 1450.299438 2025-09-06T10:05:50.001Z 1450.025024 2025-09-06T10:05:51.003Z 1449.811768 2025-09-06T10:05:51.996Z 1449.506958 2025-09-06T10:05:52.999Z 1449.171631 2025-09-06T10:05:54.001Z 1448.836304 2025-09-06T10:05:55.003Z 1445.422607 2025-09-06T10:06:00.999Z 1445.422607 2025-09-06T10:06:02.002Z 1444.904419 2025-09-06T10:06:03.004Z 1444.751953 2025-09-06T10:06:03.997Z 1444.508179 2025-09-06T10:06:05.000Z 1441.490601 2025-09-06T10:06:13.000Z 1439.021851 2025-09-06T10:06:18.003Z 1438.625488 2025-09-06T10:06:18.996Z 1438.076904 2025-09-06T10:06:19.999Z 1437.589233 2025-09-06T10:06:21.001Z 1436.949097 2025-09-06T10:06:22.003Z 1434.571655 2025-09-06T10:06:26.004Z 1431.188354 2025-09-06T10:06:30.997Z 1427.774536 2025-09-06T10:06:37.002Z 1424.452271 2025-09-06T10:06:45.003Z 1424.086670 2025-09-06T10:06:45.996Z 1423.873169 2025-09-06T10:06:46.999Z 1423.598877 2025-09-06T10:06:48.001Z 1421.160522 2025-09-06T10:07:04.002Z 1420.733765 2025-09-06T10:07:35.996Z 1420.733765 2025-09-06T10:07:36.998Z 1420.520386 2025-09-06T10:07:47.997Z 1420.794678 2025-09-06T10:08:01.000Z 1422.288208 2025-09-06T10:08:18.997Z 1423.172241 2025-09-06T10:08:34.999Z 1423.324585 2025-09-06T10:08:47.000Z 1423.629395 2025-09-06T10:09:09.999Z 1423.629395 2025-09-06T10:09:11.002Z 1423.629395 2025-09-06T10:09:12.004Z 1423.568359 2025-09-06T10:09:26.001Z 1422.928345 2025-09-06T10:09:39.004Z 1421.861450 2025-09-06T10:09:49.000Z 1421.861450 2025-09-06T10:09:50.003Z 1419.636475 2025-09-06T10:10:02.004Z 1416.588501 2025-09-06T10:10:13.002Z 1414.637817 2025-09-06T10:10:25.003Z 1414.271973 2025-09-06T10:10:44.996Z 1414.271973 2025-09-06T10:10:45.998Z 1414.241455 2025-09-06T10:10:48.003Z 1412.778564 2025-09-06T10:10:57.999Z 1410.309570 2025-09-06T10:11:08.998Z 1408.663696 2025-09-06T10:11:15.003Z 1408.297852 2025-09-06T10:11:15.996Z 1407.932251 2025-09-06T10:11:16.999Z 1407.566406 2025-09-06T10:11:18.001Z 1407.200562 2025-09-06T10:11:19.003Z 1407.200562 2025-09-06T10:11:19.997Z 1403.878296 2025-09-06T10:11:31.004Z 1400.860840 2025-09-06T10:11:35.998Z 1397.629883 2025-09-06T10:11:42.996Z 1394.520996 2025-09-06T10:11:46.997Z 1391.350952 2025-09-06T10:11:53.002Z 1388.120239 2025-09-06T10:11:58.998Z 1384.767456 2025-09-06T10:12:05.996Z 1381.475464 2025-09-06T10:12:10.999Z 1377.939819 2025-09-06T10:12:16.001Z 1375.501343 2025-09-06T10:12:21.004Z 1374.952759 2025-09-06T10:12:21.997Z 1374.282227 2025-09-06T10:12:23.000Z 1373.885986 2025-09-06T10:12:24.002Z 1373.459351 2025-09-06T10:12:25.004Z 1370.441772 2025-09-06T10:12:32.003Z 1369.954102 2025-09-06T10:12:32.996Z 1369.527466 2025-09-06T10:12:33.998Z 1368.643433 2025-09-06T10:12:35.001Z 1365.260254 2025-09-06T10:12:41.999Z 1362.120728 2025-09-06T10:12:51.002Z 1360.962524 2025-09-06T10:12:56.998Z 1360.779541 2025-09-06T10:12:58.000Z 1360.352905 2025-09-06T10:12:59.003Z 1360.139526 2025-09-06T10:12:59.996Z 1359.773804 2025-09-06T10:13:00.998Z 1359.346924 2025-09-06T10:13:02.001Z 1359.072632 2025-09-06T10:13:03.003Z 1358.889771 2025-09-06T10:13:03.996Z 1358.707031 2025-09-06T10:13:04.999Z 1358.615479 2025-09-06T10:13:06.001Z 1358.584961 2025-09-06T10:13:07.003Z 1358.524170 2025-09-06T10:13:07.997Z 1355.476074 2025-09-06T10:13:22.002Z 1352.306274 2025-09-06T10:13:27.998Z 1349.044800 2025-09-06T10:13:35.999Z 1345.996826 2025-09-06T10:13:41.002Z 1342.857422 2025-09-06T10:13:46.998Z 1339.535034 2025-09-06T10:13:53.996Z 1337.218628 2025-09-06T10:14:05.997Z 1333.835327 2025-09-06T10:14:15.000Z 1331.275024 2025-09-06T10:14:20.996Z 1328.013550 2025-09-06T10:14:27.001Z 1326.367676 2025-09-06T10:14:32.997Z 1326.245850 2025-09-06T10:14:33.999Z 1326.184814 2025-09-06T10:14:35.002Z 1326.123779 2025-09-06T10:14:36.004Z 1325.910522 2025-09-06T10:14:36.997Z 1325.636230 2025-09-06T10:14:38.000Z 1324.904541 2025-09-06T10:14:40.004Z 1324.447388 2025-09-06T10:14:40.998Z 1321.277466 2025-09-06T10:14:48.998Z 1317.955200 2025-09-06T10:15:00.999Z 1317.680908 2025-09-06T10:15:02.002Z 1314.480469 2025-09-06T10:15:11.998Z 1312.255371 2025-09-06T10:15:27.999Z 1309.054932 2025-09-06T10:15:34.998Z 1308.079712 2025-09-06T10:15:37.996Z 1307.744385 2025-09-06T10:15:38.998Z 1305.549805 2025-09-06T10:15:42.998Z 1304.909790 2025-09-06T10:15:44.001Z 1304.300171 2025-09-06T10:15:45.003Z 1303.751465 2025-09-06T10:15:45.996Z 1303.233398 2025-09-06T10:15:46.999Z 1302.837036 2025-09-06T10:15:48.001Z 1299.270996 2025-09-06T10:16:00.002Z 1297.442261 2025-09-06T10:16:04.002Z 1294.211304 2025-09-06T10:16:12.996Z 1292.352051 2025-09-06T10:16:20.997Z 1292.230103 2025-09-06T10:16:21.999Z 1292.016724 2025-09-06T10:16:23.002Z 1291.833740 2025-09-06T10:16:24.004Z 1291.528931 2025-09-06T10:16:24.997Z 1291.193848 2025-09-06T10:16:26.000Z 1289.090576 2025-09-06T10:16:36.998Z 1291.254639 2025-09-06T10:16:55.004Z 1291.315674 2025-09-06T10:16:58.002Z 1289.090576 2025-09-06T10:17:13.001Z 1285.798828 2025-09-06T10:17:22.998Z 1282.659424 2025-09-06T10:17:29.996Z 1279.550415 2025-09-06T10:17:37.997Z 1276.136597 2025-09-06T10:17:45.997Z 1272.783813 2025-09-06T10:17:52.002Z 1270.010254 2025-09-06T10:17:57.998Z 1269.735840 2025-09-06T10:17:59.001Z 1269.309082 2025-09-06T10:18:00.003Z 1268.729980 2025-09-06T10:18:00.996Z 1268.029053 2025-09-06T10:18:01.999Z 1264.889526 2025-09-06T10:18:07.001Z 1263.030151 2025-09-06T10:18:11.002Z 1261.932983 2025-09-06T10:18:14.000Z 1261.628174 2025-09-06T10:18:15.002Z 1261.414795 2025-09-06T10:18:16.004Z 1258.214355 2025-09-06T10:18:22.000Z 1256.111328 2025-09-06T10:18:27.003Z 1255.837036 2025-09-06T10:18:36.999Z 1256.964722 2025-09-06T10:18:46.002Z 1258.732666 2025-09-06T10:18:55.999Z 1260.256592 2025-09-06T10:19:05.002Z 1260.286987 2025-09-06T10:19:06.004Z 1260.286987 2025-09-06T10:19:06.997Z 1260.043213 2025-09-06T10:19:18.998Z 1260.652832 2025-09-06T10:19:30.999Z 1261.018677 2025-09-06T10:19:35.000Z 1262.572998 2025-09-06T10:19:44.003Z 1262.816895 2025-09-06T10:19:44.996Z 1262.969360 2025-09-06T10:19:45.998Z 1263.060669 2025-09-06T10:19:47.001Z 1263.548340 2025-09-06T10:19:49.999Z 1263.700806 2025-09-06T10:19:51.001Z 1263.822632 2025-09-06T10:19:52.003Z 1265.620972 2025-09-06T10:20:03.002Z 1265.682007 2025-09-06T10:20:04.004Z 1265.682007 2025-09-06T10:20:04.998Z 1265.682007 2025-09-06T10:20:06.000Z 1265.712524 2025-09-06T10:20:07.002Z 1265.712524 2025-09-06T10:20:07.996Z 1264.828613 2025-09-06T10:20:19.997Z 1261.597656 2025-09-06T10:20:27.004Z 1259.677368 2025-09-06T10:20:37.000Z 1258.275391 2025-09-06T10:21:00.000Z 1258.244873 2025-09-06T10:21:01.002Z 1258.244873 2025-09-06T10:21:01.996Z 1256.812256 2025-09-06T10:21:14.999Z 1253.764282 2025-09-06T10:21:24.002Z 1249.984741 2025-09-06T10:21:31.000Z 1249.984741 2025-09-06T10:21:32.003Z 1247.333008 2025-09-06T10:21:36.996Z 1243.888794 2025-09-06T10:21:44.004Z 1240.536011 2025-09-06T10:21:52.004Z 1238.829102 2025-09-06T10:21:55.996Z 1238.067139 2025-09-06T10:21:56.998Z 1236.969849 2025-09-06T10:21:59.996Z 1233.891357 2025-09-06T10:22:07.997Z 1230.873901 2025-09-06T10:22:15.997Z 1229.105957 2025-09-06T10:22:19.998Z 1225.875122 2025-09-06T10:22:26.996Z 1222.674683 2025-09-06T10:22:34.997Z 1219.291504 2025-09-06T10:22:42.997Z 1217.889404 2025-09-06T10:22:45.002Z 1217.371216 2025-09-06T10:22:46.004Z 1216.792114 2025-09-06T10:22:46.998Z 1213.530640 2025-09-06T10:22:53.996Z 1210.147461 2025-09-06T10:23:01.003Z 1206.733765 2025-09-06T10:23:06.999Z 1203.258911 2025-09-06T10:23:13.004Z 1199.997559 2025-09-06T10:23:20.003Z 1196.949585 2025-09-06T10:23:27.001Z 1193.810181 2025-09-06T10:23:32.997Z 1193.810181 2025-09-06T10:23:33.999Z 1190.762085 2025-09-06T10:23:40.998Z 1187.653198 2025-09-06T10:23:52.999Z 1186.373047 2025-09-06T10:23:59.004Z 1186.373047 2025-09-06T10:23:59.997Z 1186.769287 2025-09-06T10:24:11.998Z 1189.817261 2025-09-06T10:24:19.999Z 1193.109131 2025-09-06T10:24:26.004Z 1196.553345 2025-09-06T10:24:33.002Z 1199.906128 2025-09-06T10:24:40.000Z 1203.380859 2025-09-06T10:24:46.999Z 1207.830933 2025-09-06T10:24:57.004Z 1214.170776 2025-09-06T10:25:09.998Z 1217.554077 2025-09-06T10:25:19.001Z 1220.358276 2025-09-06T10:25:26.000Z 1220.723999 2025-09-06T10:25:27.002Z 1221.120239 2025-09-06T10:25:28.004Z 1223.893921 2025-09-06T10:25:43.003Z 1225.235107 2025-09-06T10:25:54.002Z 1226.210449 2025-09-06T10:25:59.998Z 1227.551514 2025-09-06T10:26:06.003Z 1227.673462 2025-09-06T10:26:06.996Z 1227.825806 2025-09-06T10:26:07.999Z 1227.978271 2025-09-06T10:26:09.001Z 1228.161133 2025-09-06T10:26:10.003Z 1230.873901 2025-09-06T10:26:24.000Z 1231.513916 2025-09-06T10:26:25.996Z 1234.744751 2025-09-06T10:26:37.003Z 1237.701294 2025-09-06T10:26:45.997Z 1240.749390 2025-09-06T10:26:57.998Z 1243.340088 2025-09-06T10:27:08.997Z 1246.327148 2025-09-06T10:27:16.004Z 1249.466553 2025-09-06T10:27:24.998Z 1252.758545 2025-09-06T10:27:34.001Z 1256.233154 2025-09-06T10:27:43.004Z 1259.403076 2025-09-06T10:27:57.001Z 1259.555542 2025-09-06T10:27:58.003Z 1259.768921 2025-09-06T10:27:58.997Z 1260.012695 2025-09-06T10:27:59.999Z 1260.469849 2025-09-06T10:28:01.001Z 1260.469849 2025-09-06T10:28:02.004Z 1261.048950 2025-09-06T10:28:02.997Z 1261.353760 2025-09-06T10:28:03.999Z 1261.506226 2025-09-06T10:28:05.002Z 1263.517944 2025-09-06T10:28:20.001Z 1263.639771 2025-09-06T10:28:28.001Z 1263.609375 2025-09-06T10:28:29.004Z 1263.609375 2025-09-06T10:28:29.997Z 1263.609375 2025-09-06T10:28:30.999Z 1263.609375 2025-09-06T10:28:32.002Z 1263.609375 2025-09-06T10:28:33.004Z 1263.578857 2025-09-06T10:28:33.997Z 1263.365479 2025-09-06T10:28:35.000Z 1263.030151 2025-09-06T10:28:36.002Z 1262.695068 2025-09-06T10:28:41.998Z 1262.695068 2025-09-06T10:28:43.000Z 1264.249390 2025-09-06T10:28:55.001Z 1265.133423 2025-09-06T10:29:00.004Z 1265.285767 2025-09-06T10:29:00.997Z 1268.333862 2025-09-06T10:29:11.003Z 1269.705444 2025-09-06T10:29:26.002Z 1269.766235 2025-09-06T10:29:34.002Z 1268.577637 2025-09-06T10:29:46.003Z 1269.309082 2025-09-06T10:29:58.004Z 1270.436890 2025-09-06T10:30:09.996Z 1271.351318 2025-09-06T10:30:13.997Z 1271.625610 2025-09-06T10:30:14.999Z 1271.899902 2025-09-06T10:30:16.001Z 1272.570557 2025-09-06T10:30:17.997Z 1272.875366 2025-09-06T10:30:18.999Z 1273.180054 2025-09-06T10:30:20.002Z 1273.393433 2025-09-06T10:30:21.004Z 1273.576294 2025-09-06T10:30:21.997Z 1273.820190 2025-09-06T10:30:23.000Z 1274.063965 2025-09-06T10:30:24.002Z 1274.338257 2025-09-06T10:30:25.004Z 1277.203369 2025-09-06T10:30:39.001Z 1278.879761 2025-09-06T10:30:54.000Z 1281.257324 2025-09-06T10:31:06.001Z 1281.775391 2025-09-06T10:31:07.997Z 1282.903198 2025-09-06T10:31:12.999Z 1284.091919 2025-09-06T10:31:19.998Z 1286.713257 2025-09-06T10:31:33.001Z 1288.054321 2025-09-06T10:31:38.997Z 1290.370850 2025-09-06T10:31:49.996Z 1292.961548 2025-09-06T10:32:01.003Z 1293.662598 2025-09-06T10:32:02.999Z 1296.192505 2025-09-06T10:32:16.002Z 1297.381226 2025-09-06T10:32:20.996Z 1301.404663 2025-09-06T10:32:33.999Z 1301.495972 2025-09-06T10:32:35.002Z 1301.678955 2025-09-06T10:32:36.004Z 1301.800781 2025-09-06T10:32:36.997Z 1301.922729 2025-09-06T10:32:38.000Z 1303.172363 2025-09-06T10:32:50.001Z 1303.324829 2025-09-06T10:33:00.999Z 1303.964966 2025-09-06T10:33:11.998Z 1304.117310 2025-09-06T10:33:26.997Z 1304.422119 2025-09-06T10:33:41.996Z 1305.976563 2025-09-06T10:33:46.999Z 1306.586182 2025-09-06T10:33:49.003Z 1306.890991 2025-09-06T10:33:49.997Z 1307.195801 2025-09-06T10:33:50.999Z 1307.531006 2025-09-06T10:33:52.001Z 1307.774902 2025-09-06T10:33:53.004Z 1307.957764 2025-09-06T10:33:53.997Z 1308.110229 2025-09-06T10:33:54.999Z 1311.249634 2025-09-06T10:34:04.002Z 1314.328125 2025-09-06T10:34:12.996Z 1317.223755 2025-09-06T10:34:26.000Z 1318.168579 2025-09-06T10:34:30.000Z 1318.473389 2025-09-06T10:34:31.002Z 1318.808594 2025-09-06T10:34:31.996Z 1321.856567 2025-09-06T10:34:43.003Z 1324.874268 2025-09-06T10:34:55.004Z 1328.044067 2025-09-06T10:35:10.003Z 1331.061646 2025-09-06T10:35:22.998Z 1334.231445 2025-09-06T10:35:37.003Z 1337.310059 2025-09-06T10:35:48.002Z 1340.327515 2025-09-06T10:36:03.001Z 1340.175049 2025-09-06T10:36:12.004Z 1339.809448 2025-09-06T10:36:12.997Z 1339.413086 2025-09-06T10:36:14.000Z 1338.986450 2025-09-06T10:36:15.002Z 1338.529175 2025-09-06T10:36:16.004Z 1336.456665 2025-09-06T10:36:27.003Z 1337.066162 2025-09-06T10:36:39.997Z 1337.401367 2025-09-06T10:39:31.000Z 1338.041504 2025-09-06T10:39:41.999Z 1338.163330 2025-09-06T10:40:03.996Z 1338.498657 2025-09-06T10:40:49.002Z 1338.742676 2025-09-06T10:40:52.000Z 1338.772949 2025-09-06T10:40:53.003Z 1338.803467 2025-09-06T10:40:53.996Z 1342.064941 2025-09-06T10:41:09.997Z 1343.649780 2025-09-06T10:41:32.004Z 1343.649780 2025-09-06T10:41:32.997Z 1343.619385 2025-09-06T10:41:33.999Z 1343.619385 2025-09-06T10:41:35.002Z 1343.619385 2025-09-06T10:41:36.004Z 1343.619385 2025-09-06T10:41:36.997Z 1343.619385 2025-09-06T10:41:38.000Z 1344.167969 2025-09-06T10:41:51.996Z 1344.289917 2025-09-06T10:41:59.004Z 1344.472778 2025-09-06T10:42:14.996Z 1344.198486 2025-09-06T10:42:26.004Z 1344.167969 2025-09-06T10:42:26.997Z 1344.167969 2025-09-06T10:42:27.999Z 1344.137451 2025-09-06T10:42:29.002Z 1344.137451 2025-09-06T10:42:30.004Z 1344.777588 2025-09-06T10:42:48.001Z 1347.155029 2025-09-06T10:43:05.998Z 1350.172607 2025-09-06T10:43:15.001Z 1353.342529 2025-09-06T10:43:34.000Z 1356.451416 2025-09-06T10:43:43.003Z 1359.438477 2025-09-06T10:43:51.004Z 1362.577881 2025-09-06T10:44:02.003Z 1363.705688 2025-09-06T10:44:17.002Z 1366.753662 2025-09-06T10:44:33.996Z 1368.338623 2025-09-06T10:44:52.002Z 1368.460571 2025-09-06T10:44:53.998Z 1368.521484 2025-09-06T10:44:55.000Z 1368.613037 2025-09-06T10:44:56.003Z 1368.734863 2025-09-06T10:44:56.996Z 1368.856812 2025-09-06T10:44:57.998Z 1369.039673 2025-09-06T10:44:59.001Z 1372.331543 2025-09-06T10:45:07.001Z 1375.410034 2025-09-06T10:45:16.998Z 1378.427490 2025-09-06T10:45:27.996Z 1381.536499 2025-09-06T10:45:42.002Z 1384.645386 2025-09-06T10:46:01.001Z 1387.022949 2025-09-06T10:46:17.003Z 1390.101440 2025-09-06T10:46:29.004Z 1393.484619 2025-09-06T10:46:43.000Z 1396.532593 2025-09-06T10:46:52.997Z 1399.976929 2025-09-06T10:47:04.004Z 1403.573486 2025-09-06T10:47:11.996Z 1406.682495 2025-09-06T10:47:22.001Z 1407.840698 2025-09-06T10:47:43.999Z 1408.999023 2025-09-06T10:48:01.002Z 1410.797363 2025-09-06T10:48:18.999Z 1412.565063 2025-09-06T10:48:40.003Z 1413.723389 2025-09-06T10:48:58.000Z 1415.003540 2025-09-06T10:49:14.002Z 1416.009399 2025-09-06T10:49:29.001Z 1417.106567 2025-09-06T10:49:46.004Z 1417.441895 2025-09-06T10:49:57.996Z 1418.082031 2025-09-06T10:50:16.002Z 1418.173340 2025-09-06T10:50:17.998Z 1421.404297 2025-09-06T10:50:35.002Z 1424.421753 2025-09-06T10:50:51.996Z 1427.317383 2025-09-06T10:51:07.004Z 1430.853149 2025-09-06T10:51:17.001Z 1434.114502 2025-09-06T10:51:27.999Z 1437.345459 2025-09-06T10:51:41.003Z 1440.362915 2025-09-06T10:51:56.002Z 1443.502319 2025-09-06T10:52:09.998Z 1446.032227 2025-09-06T10:52:20.004Z 1449.354492 2025-09-06T10:52:30.000Z 1452.432983 2025-09-06T10:52:38.001Z 1455.572388 2025-09-06T10:52:46.001Z 1458.711792 2025-09-06T10:52:55.004Z 1461.729370 2025-09-06T10:53:02.996Z 1465.051758 2025-09-06T10:53:10.003Z 1468.099731 2025-09-06T10:53:17.002Z 1471.574341 2025-09-06T10:53:22.998Z 1474.774780 2025-09-06T10:53:29.996Z 1478.005737 2025-09-06T10:53:41.997Z 1481.084229 2025-09-06T10:53:52.996Z 1484.437012 2025-09-06T10:54:03.001Z 1487.576416 2025-09-06T10:54:12.004Z 1490.685425 2025-09-06T10:54:26.001Z 1493.946655 2025-09-06T10:54:38.002Z 1497.147095 2025-09-06T10:54:49.000Z 1500.438965 2025-09-06T10:54:58.997Z 1503.761353 2025-09-06T10:55:09.002Z 1506.992188 2025-09-06T10:55:21.003Z 1510.284058 2025-09-06T10:55:30.999Z 1513.393066 2025-09-06T10:55:41.998Z 1516.471436 2025-09-06T10:55:56.997Z 1519.610962 2025-09-06T10:56:08.998Z 1522.658936 2025-09-06T10:56:26.002Z 1525.524048 2025-09-06T10:56:34.996Z 1528.602539 2025-09-06T10:56:50.997Z 1530.796997 2025-09-06T10:56:57.002Z 1533.814575 2025-09-06T10:57:05.996Z 1536.313843 2025-09-06T10:57:25.998Z 1538.569336 2025-09-06T10:57:43.001Z 1541.434570 2025-09-06T10:57:59.996Z 1544.330200 2025-09-06T10:58:18.002Z 1546.951416 2025-09-06T10:58:34.997Z 1549.024170 2025-09-06T10:58:52.000Z 1552.346436 2025-09-06T10:59:08.002Z 1555.363892 2025-09-06T10:59:16.996Z 1558.533813 2025-09-06T10:59:28.003Z 1561.581787 2025-09-06T10:59:43.996Z 1564.721313 2025-09-06T10:59:54.001Z 1567.891235 2025-09-06T11:00:05.000Z 1570.969727 2025-09-06T11:00:13.000Z 1574.078613 2025-09-06T11:00:22.997Z 1577.370483 2025-09-06T11:00:32.000Z 1579.778442 2025-09-06T11:00:37.996Z 1582.978760 2025-09-06T11:00:46.999Z 1586.118164 2025-09-06T11:01:01.004Z 1588.556641 2025-09-06T11:01:17.999Z 1589.410156 2025-09-06T11:01:23.002Z 1589.470947 2025-09-06T11:01:24.004Z 1589.684448 2025-09-06T11:01:24.997Z 1589.684448 2025-09-06T11:01:26.000Z 1590.019653 2025-09-06T11:01:27.002Z 1590.141602 2025-09-06T11:01:28.004Z 1590.324463 2025-09-06T11:01:28.998Z 1590.568237 2025-09-06T11:01:30.000Z 1590.812256 2025-09-06T11:01:31.002Z 1593.707764 2025-09-06T11:01:43.003Z 1594.104004 2025-09-06T11:01:47.004Z 1594.286865 2025-09-06T11:01:47.997Z 1594.683105 2025-09-06T11:01:48.999Z 1594.683105 2025-09-06T11:01:50.002Z 1594.987915 2025-09-06T11:01:51.004Z 1597.792114 2025-09-06T11:02:02.996Z 1600.382935 2025-09-06T11:02:13.001Z 1602.729736 2025-09-06T11:02:26.998Z 1605.838745 2025-09-06T11:02:41.997Z 1608.856323 2025-09-06T11:02:56.003Z 1611.904297 2025-09-06T11:03:11.002Z 1614.982788 2025-09-06T11:03:23.996Z 1618.000244 2025-09-06T11:03:35.004Z 1621.139771 2025-09-06T11:03:46.002Z 1624.248657 2025-09-06T11:03:58.997Z 1627.540649 2025-09-06T11:04:13.002Z 1630.680054 2025-09-06T11:04:25.997Z 1633.758545 2025-09-06T11:04:39.000Z 1636.867432 2025-09-06T11:04:49.999Z 1640.159302 2025-09-06T11:05:02.000Z 1643.481567 2025-09-06T11:05:11.996Z 1646.682007 2025-09-06T11:05:23.004Z 1649.760498 2025-09-06T11:05:34.002Z 1652.991455 2025-09-06T11:05:46.997Z 1656.100342 2025-09-06T11:06:00.000Z 1658.995850 2025-09-06T11:06:13.997Z 1661.830566 2025-09-06T11:06:24.002Z 1662.135376 2025-09-06T11:06:25.004Z 1665.244263 2025-09-06T11:06:35.001Z 1666.494019 2025-09-06T11:06:39.001Z 1666.676880 2025-09-06T11:06:40.003Z 1666.859863 2025-09-06T11:06:40.997Z 1667.164673 2025-09-06T11:06:41.999Z 1667.591309 2025-09-06T11:06:43.001Z 1667.835083 2025-09-06T11:06:44.004Z 1670.334473 2025-09-06T11:06:56.998Z 1670.486938 2025-09-06T11:06:58.000Z 1670.669800 2025-09-06T11:06:59.003Z 1670.852539 2025-09-06T11:06:59.996Z 1671.005005 2025-09-06T11:07:00.998Z 1671.218384 2025-09-06T11:07:02.001Z 1671.401367 2025-09-06T11:07:03.003Z 1671.584229 2025-09-06T11:07:03.996Z 1671.828003 2025-09-06T11:07:04.999Z 1672.376587 2025-09-06T11:07:06.001Z 1672.620483 2025-09-06T11:07:07.003Z 1672.925293 2025-09-06T11:07:07.997Z 1673.260620 2025-09-06T11:07:08.999Z 1673.870239 2025-09-06T11:07:11.997Z 1674.083496 2025-09-06T11:07:12.999Z 1677.192505 2025-09-06T11:07:25.000Z 1680.453735 2025-09-06T11:07:37.001Z 1680.728271 2025-09-06T11:07:38.004Z 1680.941528 2025-09-06T11:07:38.997Z 1681.185425 2025-09-06T11:07:39.999Z 1681.490234 2025-09-06T11:07:41.002Z 1682.038818 2025-09-06T11:07:42.004Z 1682.343628 2025-09-06T11:07:42.997Z 1685.361084 2025-09-06T11:07:50.998Z 1688.500610 2025-09-06T11:08:01.997Z 1691.640015 2025-09-06T11:08:12.002Z 1694.809937 2025-09-06T11:08:19.000Z 1695.785278 2025-09-06T11:08:20.996Z 1695.998535 2025-09-06T11:08:21.998Z 1696.273071 2025-09-06T11:08:23.001Z 1696.486328 2025-09-06T11:08:24.003Z 1696.821655 2025-09-06T11:08:24.996Z 1699.625854 2025-09-06T11:08:40.004Z 1700.631592 2025-09-06T11:09:15.998Z 1700.631592 2025-09-06T11:09:17.001Z 1700.631592 2025-09-06T11:09:18.003Z 1702.765259 2025-09-06T11:09:36.000Z 1705.935059 2025-09-06T11:09:46.999Z 1709.257324 2025-09-06T11:10:03.000Z 1711.299561 2025-09-06T11:10:17.999Z 1713.494263 2025-09-06T11:10:31.996Z 1716.542236 2025-09-06T11:10:43.997Z 1719.620605 2025-09-06T11:10:55.004Z 1722.729614 2025-09-06T11:11:05.001Z 1725.808105 2025-09-06T11:11:14.004Z 1729.008545 2025-09-06T11:11:28.000Z 1732.239380 2025-09-06T11:11:38.999Z 1735.348267 2025-09-06T11:11:52.996Z 1738.609741 2025-09-06T11:12:05.999Z 1741.840576 2025-09-06T11:12:27.003Z 1744.858154 2025-09-06T11:12:39.997Z 1747.601318 2025-09-06T11:12:47.998Z 1748.210938 2025-09-06T11:12:49.000Z 1751.502686 2025-09-06T11:12:58.997Z 1754.550659 2025-09-06T11:13:06.997Z 1755.678467 2025-09-06T11:13:29.997Z 1758.055908 2025-09-06T11:13:59.002Z 1759.061768 2025-09-06T11:14:24.999Z 1759.122681 2025-09-06T11:14:50.997Z 1759.153198 2025-09-06T11:14:51.999Z 1759.183716 2025-09-06T11:14:53.002Z 1759.183716 2025-09-06T11:14:54.004Z 1759.214233 2025-09-06T11:14:54.997Z 1759.275146 2025-09-06T11:14:56.000Z 1762.384155 2025-09-06T11:15:09.003Z 1762.780273 2025-09-06T11:15:09.996Z 1766.529419 2025-09-06T11:15:17.004Z 1769.638306 2025-09-06T11:15:24.002Z 1773.021606 2025-09-06T11:15:31.000Z 1776.039063 2025-09-06T11:15:39.001Z 1779.056641 2025-09-06T11:15:50.000Z 1782.317993 2025-09-06T11:16:00.998Z 1785.518433 2025-09-06T11:16:08.999Z 1788.993042 2025-09-06T11:16:17.000Z 1792.162964 2025-09-06T11:16:23.998Z 1795.363403 2025-09-06T11:16:31.999Z 1796.247437 2025-09-06T11:17:00.001Z 1798.045654 2025-09-06T11:17:17.998Z 1799.905029 2025-09-06T11:17:36.997Z 1801.276611 2025-09-06T11:17:54.001Z 1802.983398 2025-09-06T11:18:15.998Z 1803.166260 2025-09-06T11:18:49.003Z 1803.166260 2025-09-06T11:18:49.997Z 1803.135742 2025-09-06T11:18:50.999Z 1803.135742 2025-09-06T11:18:52.001Z 1803.135742 2025-09-06T11:18:53.004Z 1803.135742 2025-09-06T11:18:53.997Z 1803.196777 2025-09-06T11:18:54.999Z 1806.488525 2025-09-06T11:19:08.996Z 1809.536621 2025-09-06T11:19:15.001Z 1811.426392 2025-09-06T11:19:20.004Z 1814.504883 2025-09-06T11:19:27.002Z 1817.644287 2025-09-06T11:19:36.998Z 1818.375732 2025-09-06T11:20:01.000Z 1819.656006 2025-09-06T11:20:17.002Z 1821.271362 2025-09-06T11:20:34.999Z 1823.191650 2025-09-06T11:20:53.998Z 1824.624146 2025-09-06T11:21:11.002Z 1826.575073 2025-09-06T11:21:27.003Z 1828.251465 2025-09-06T11:21:43.004Z 1829.653320 2025-09-06T11:22:02.997Z 1829.683838 2025-09-06T11:22:16.000Z 1829.683838 2025-09-06T11:22:17.003Z 1829.714355 2025-09-06T11:22:18.998Z 1830.415405 2025-09-06T11:22:32.002Z 1831.695557 2025-09-06T11:22:48.003Z 1833.280640 2025-09-06T11:23:04.998Z 1834.743652 2025-09-06T11:23:20.999Z 1836.054199 2025-09-06T11:23:37.000Z 1837.547852 2025-09-06T11:23:53.002Z 1838.279297 2025-09-06T11:24:13.997Z 1838.340210 2025-09-06T11:24:14.999Z 1838.340210 2025-09-06T11:24:16.001Z 1841.692993 2025-09-06T11:24:32.003Z 1844.771484 2025-09-06T11:24:40.003Z 1847.971924 2025-09-06T11:24:48.004Z 1851.019897 2025-09-06T11:24:59.003Z 1854.250854 2025-09-06T11:25:07.003Z 1857.603638 2025-09-06T11:25:22.002Z 1860.742920 2025-09-06T11:25:33.001Z 1863.882568 2025-09-06T11:25:50.998Z 1866.961060 2025-09-06T11:26:05.997Z 1869.247070 2025-09-06T11:26:21.998Z 1869.399414 2025-09-06T11:26:32.997Z 1867.814453 2025-09-06T11:26:40.998Z 1868.058228 2025-09-06T11:27:06.002Z 1868.058228 2025-09-06T11:27:07.004Z 1868.058228 2025-09-06T11:27:07.998Z 1868.576416 2025-09-06T11:27:22.997Z 1870.283325 2025-09-06T11:27:44.001Z 1871.411011 2025-09-06T11:28:00.002Z 1873.087402 2025-09-06T11:28:16.003Z 1868.606934 2025-09-06T11:28:26.000Z 1873.483765 2025-09-06T11:50:50.997Z 1874.611328 2025-09-06T11:53:08.002Z 1876.165894 2025-09-06T11:53:23.001Z 1876.897339 2025-09-06T11:53:31.001Z 1877.049805 2025-09-06T11:53:36.004Z 1880.158813 2025-09-06T11:53:59.997Z 1883.298218 2025-09-06T11:54:13.000Z 1886.315796 2025-09-06T11:54:27.999Z 1889.089355 2025-09-06T11:54:42.998Z 1890.765747 2025-09-06T11:55:03.000Z 1893.935791 2025-09-06T11:55:16.997Z 1897.075195 2025-09-06T11:55:35.003Z 1900.245117 2025-09-06T11:55:48.999Z 1903.323608 2025-09-06T11:56:10.003Z 1904.542847 2025-09-06T11:56:29.003Z 1905.609619 2025-09-06T11:56:40.001Z 1905.731445 2025-09-06T11:56:41.004Z 1905.853394 2025-09-06T11:56:41.997Z 1906.676392 2025-09-06T11:56:47.000Z 1906.828857 2025-09-06T11:56:48.002Z 1907.011719 2025-09-06T11:57:04.997Z 1908.535767 2025-09-06T11:57:26.001Z 1911.095947 2025-09-06T11:57:53.001Z 1913.229614 2025-09-06T11:58:10.998Z 1915.180298 2025-09-06T11:58:28.001Z 1916.704346 2025-09-06T11:58:44.996Z 1917.953979 2025-09-06T11:58:59.002Z 1919.965698 2025-09-06T11:59:15.003Z 1921.611572 2025-09-06T11:59:33.000Z 1923.440430 2025-09-06T11:59:50.004Z 1925.635010 2025-09-06T12:00:09.003Z 1928.195313 2025-09-06T12:00:32.996Z 1931.212769 2025-09-06T12:00:52.004Z 1932.889160 2025-09-06T12:01:12.999Z 1935.144653 2025-09-06T12:01:31.999Z 1937.918457 2025-09-06T12:01:49.996Z 1941.027466 2025-09-06T12:02:05.997Z 1944.136230 2025-09-06T12:02:20.003Z 1947.184326 2025-09-06T12:02:32.004Z 1949.287354 2025-09-06T12:02:43.002Z 1949.531250 2025-09-06T12:02:43.996Z 1949.744629 2025-09-06T12:02:44.998Z 1951.847778 2025-09-06T12:03:03.004Z 1954.956665 2025-09-06T12:03:22.003Z 1958.309448 2025-09-06T12:03:37.002Z 1961.387939 2025-09-06T12:03:49.997Z 1964.375000 2025-09-06T12:04:04.996Z 1967.514526 2025-09-06T12:04:23.002Z 1970.562500 2025-09-06T12:04:38.001Z 1973.671387 2025-09-06T12:04:51.997Z 1976.780396 2025-09-06T12:05:06.996Z 1979.828369 2025-09-06T12:05:22.004Z 1983.211670 2025-09-06T12:05:41.004Z 1986.351074 2025-09-06T12:05:56.996Z 1989.124756 2025-09-06T12:06:18.000Z 1991.288940 2025-09-06T12:06:31.997Z 1992.599487 2025-09-06T12:06:51.998Z 1993.666260 2025-09-06T12:07:10.004Z 1994.641724 2025-09-06T12:07:25.003Z 1995.830444 2025-09-06T12:07:40.996Z 1997.080078 2025-09-06T12:07:56.997Z 1998.421143 2025-09-06T12:08:12.998Z 1999.030762 2025-09-06T12:08:27.004Z 2000.554810 2025-09-06T12:08:46.003Z 2001.956909 2025-09-06T12:09:01.996Z 2003.541748 2025-09-06T12:09:18.999Z 2005.218140 2025-09-06T12:09:36.003Z 2006.772705 2025-09-06T12:09:54.000Z 2008.022461 2025-09-06T12:10:11.997Z 2008.113770 2025-09-06T12:10:27.998Z 2011.131470 2025-09-06T12:10:41.002Z 2012.380981 2025-09-06T12:10:46.998Z 2014.758545 2025-09-06T12:11:01.997Z 2016.099609 2025-09-06T12:11:15.000Z 2016.953003 2025-09-06T12:11:31.001Z 2017.867432 2025-09-06T12:11:44.998Z 2018.690430 2025-09-06T12:11:55.997Z 2019.147583 2025-09-06T12:12:09.000Z 2020.275391 2025-09-06T12:12:36.000Z 2022.012695 2025-09-06T12:12:53.997Z 2023.201416 2025-09-06T12:13:12.996Z 2023.780640 2025-09-06T12:13:31.002Z 2025.091187 2025-09-06T12:13:48.999Z 2025.213135 2025-09-06T12:14:06.003Z 2025.609375 2025-09-06T12:14:14.004Z 2026.798096 2025-09-06T12:14:29.996Z 2028.901245 2025-09-06T12:14:51.000Z 2029.906982 2025-09-06T12:15:09.999Z 2031.156738 2025-09-06T12:15:28.999Z 2033.534180 2025-09-06T12:15:51.998Z 2034.936157 2025-09-06T12:16:09.002Z 2036.429810 2025-09-06T12:16:26.999Z 2037.801392 2025-09-06T12:16:43.000Z 2039.112061 2025-09-06T12:16:57.999Z 2042.160034 2025-09-06T12:17:11.003Z 2044.293579 2025-09-06T12:17:24.999Z 2044.446045 2025-09-06T12:18:00.000Z 2045.390869 2025-09-06T12:18:32.996Z 2048.438965 2025-09-06T12:18:51.002Z 2051.700195 2025-09-06T12:19:06.001Z 2052.309814 2025-09-06T12:19:19.998Z 2054.565430 2025-09-06T12:19:37.001Z 2056.089355 2025-09-06T12:19:50.998Z 2056.028320 2025-09-06T12:20:05.004Z 2057.583008 2025-09-06T12:20:23.001Z 2059.564209 2025-09-06T12:20:42.000Z 2061.789063 2025-09-06T12:20:59.004Z 2063.648438 2025-09-06T12:21:14.003Z 2066.025879 2025-09-06T12:21:32.000Z 2068.464111 2025-09-06T12:21:48.001Z 2070.567383 2025-09-06T12:22:08.003Z 2071.329346 2025-09-06T12:22:38.001Z 2072.152344 2025-09-06T12:22:55.004Z 2073.981201 2025-09-06T12:23:10.997Z 2076.328125 2025-09-06T12:23:29.996Z 2077.882568 2025-09-06T12:23:51.000Z 2079.254150 2025-09-06T12:24:08.004Z 2080.595215 2025-09-06T12:24:24.998Z 2082.058350 2025-09-06T12:24:45.000Z 2083.186035 2025-09-06T12:25:01.001Z 2084.466064 2025-09-06T12:25:21.003Z 2086.813232 2025-09-06T12:25:37.998Z 2089.708740 2025-09-06T12:25:59.002Z 2091.049805 2025-09-06T12:26:15.003Z 2091.568115 2025-09-06T12:26:33.000Z 2093.153076 2025-09-06T12:26:53.002Z 2094.555176 2025-09-06T12:27:05.003Z 2095.103760 2025-09-06T12:27:18.999Z 2095.896240 2025-09-06T12:27:36.003Z 2097.359375 2025-09-06T12:27:55.996Z 2097.664063 2025-09-06T12:28:07.997Z 2097.664063 2025-09-06T12:28:14.002Z 2097.694580 2025-09-06T12:28:15.004Z 2099.492920 2025-09-06T12:28:33.001Z 2101.656982 2025-09-06T12:28:49.002Z 2102.845703 2025-09-06T12:29:35.002Z 2102.693359 2025-09-06T12:29:48.998Z 2103.485840 2025-09-06T12:30:00.999Z 2102.845703 2025-09-06T12:30:07.998Z 2100.468262 2025-09-06T12:30:18.996Z 2096.932617 2025-09-06T12:30:34.998Z 2094.951416 2025-09-06T12:30:44.001Z 2091.659424 2025-09-06T12:30:59.000Z 2090.531738 2025-09-06T12:31:04.996Z 2087.178955 2025-09-06T12:31:20.004Z 2084.070068 2025-09-06T12:31:34.000Z 2080.869629 2025-09-06T12:31:47.004Z 2078.400635 2025-09-06T12:32:03.998Z 2077.821533 2025-09-06T12:32:18.004Z 2077.242432 2025-09-06T12:32:25.996Z 2075.383301 2025-09-06T12:32:45.004Z 2071.786621 2025-09-06T12:32:55.000Z 2068.677490 2025-09-06T12:33:05.999Z 2065.599121 2025-09-06T12:33:15.002Z 2063.191162 2025-09-06T12:33:32.999Z 2061.148926 2025-09-06T12:33:50.996Z 2060.021240 2025-09-06T12:34:06.997Z 2057.034180 2025-09-06T12:34:26.999Z 2053.833740 2025-09-06T12:34:36.002Z 2050.541992 2025-09-06T12:34:44.996Z 2047.402588 2025-09-06T12:34:56.997Z 2044.628906 2025-09-06T12:35:11.996Z 2041.397949 2025-09-06T12:35:23.997Z 2038.228149 2025-09-06T12:35:38.996Z 2035.149658 2025-09-06T12:35:47.999Z 2033.473145 2025-09-06T12:36:02.998Z 2032.284546 2025-09-06T12:36:18.999Z 2029.541260 2025-09-06T12:36:40.003Z 2027.620972 2025-09-06T12:36:58.000Z 2026.310425 2025-09-06T12:37:18.002Z 2025.639771 2025-09-06T12:37:34.003Z 2023.506226 2025-09-06T12:37:57.996Z 2020.458130 2025-09-06T12:38:15.000Z 2019.726685 2025-09-06T12:38:24.003Z 2018.294189 2025-09-06T12:38:38.000Z 2016.953003 2025-09-06T12:38:52.999Z 2016.434937 2025-09-06T12:39:10.002Z 2015.794800 2025-09-06T12:39:14.996Z 2014.789063 2025-09-06T12:39:30.997Z 2012.929688 2025-09-06T12:39:45.996Z 2010.156006 2025-09-06T12:40:00.002Z 2007.077515 2025-09-06T12:40:09.998Z 2004.090454 2025-09-06T12:40:19.001Z 2000.920654 2025-09-06T12:40:31.996Z 1998.299316 2025-09-06T12:40:47.997Z 1995.616943 2025-09-06T12:41:02.996Z 1992.904297 2025-09-06T12:41:22.998Z 1990.892578 2025-09-06T12:41:38.999Z 1989.490601 2025-09-06T12:41:56.003Z 1988.057983 2025-09-06T12:42:07.001Z 1986.107300 2025-09-06T12:42:22.000Z 1985.071045 2025-09-06T12:42:35.997Z 1984.796631 2025-09-06T12:42:49.000Z 1983.912720 2025-09-06T12:43:05.002Z 1983.851807 2025-09-06T12:43:12.000Z 1983.546997 2025-09-06T12:43:22.999Z 1980.620850 2025-09-06T12:43:44.996Z 1978.853027 2025-09-06T12:44:00.997Z 1977.755859 2025-09-06T12:44:15.996Z 1974.281006 2025-09-06T12:44:38.996Z 1971.141602 2025-09-06T12:44:50.997Z 1968.002197 2025-09-06T12:45:00.000Z 1964.923706 2025-09-06T12:45:09.003Z 1963.887451 2025-09-06T12:45:13.003Z 1962.942505 2025-09-06T12:45:17.004Z 1959.437256 2025-09-06T12:45:27.000Z 1957.943848 2025-09-06T12:45:31.000Z 1955.627319 2025-09-06T12:45:40.997Z 1952.091553 2025-09-06T12:45:55.002Z 1949.013062 2025-09-06T12:46:04.999Z 1948.677734 2025-09-06T12:46:06.001Z 1946.147949 2025-09-06T12:46:12.999Z 1944.776367 2025-09-06T12:46:18.002Z 1941.118774 2025-09-06T12:46:29.001Z 1937.948853 2025-09-06T12:46:38.997Z 1934.687500 2025-09-06T12:46:49.002Z 1931.426270 2025-09-06T12:46:58.999Z 1929.566895 2025-09-06T12:47:05.997Z 1928.134277 2025-09-06T12:47:09.997Z 1926.915039 2025-09-06T12:47:16.996Z 1923.379395 2025-09-06T12:47:31.001Z 1920.209473 2025-09-06T12:47:40.998Z 1917.039551 2025-09-06T12:47:54.001Z 1913.991577 2025-09-06T12:48:03.997Z 1910.852173 2025-09-06T12:48:15.998Z 1907.621338 2025-09-06T12:48:26.997Z 1904.481812 2025-09-06T12:48:37.002Z 1901.342407 2025-09-06T12:48:49.997Z 1898.263916 2025-09-06T12:49:03.000Z 1894.972168 2025-09-06T12:49:15.001Z 1891.619263 2025-09-06T12:49:27.002Z 1888.388428 2025-09-06T12:49:39.003Z 1886.132935 2025-09-06T12:49:48.999Z 1884.883179 2025-09-06T12:49:53.000Z 1881.621826 2025-09-06T12:50:07.999Z 1878.512939 2025-09-06T12:50:20.000Z 1875.373413 2025-09-06T12:50:32.001Z 1874.215210 2025-09-06T12:50:36.001Z 1870.770996 2025-09-06T12:50:49.998Z 1867.570679 2025-09-06T12:51:04.003Z 1864.370239 2025-09-06T12:51:16.004Z 1861.322266 2025-09-06T12:51:27.996Z 1858.182739 2025-09-06T12:51:42.002Z 1857.481689 2025-09-06T12:51:55.999Z 1854.159424 2025-09-06T12:52:09.002Z 1850.928467 2025-09-06T12:52:13.996Z 1847.880493 2025-09-06T12:52:20.001Z 1843.948608 2025-09-06T12:52:25.003Z 1840.595825 2025-09-06T12:52:30.999Z 1837.395386 2025-09-06T12:52:37.004Z 1834.286377 2025-09-06T12:52:41.998Z 1831.116455 2025-09-06T12:52:47.001Z 1827.519775 2025-09-06T12:52:52.003Z 1824.715698 2025-09-06T12:52:57.999Z 1824.380371 2025-09-06T12:52:59.002Z 1824.136597 2025-09-06T12:53:00.004Z 1823.100220 2025-09-06T12:53:03.002Z 1819.777832 2025-09-06T12:53:10.000Z 1816.912842 2025-09-06T12:53:14.001Z 1813.468628 2025-09-06T12:53:19.997Z 1810.390137 2025-09-06T12:53:26.002Z 1807.128662 2025-09-06T12:53:33.000Z 1805.177979 2025-09-06T12:53:47.999Z 1802.008057 2025-09-06T12:53:58.998Z 1800.544922 2025-09-06T12:54:01.996Z 1797.375122 2025-09-06T12:54:09.003Z 1794.388062 2025-09-06T12:54:16.001Z 1790.669434 2025-09-06T12:54:25.004Z 1787.347168 2025-09-06T12:54:32.003Z 1784.085815 2025-09-06T12:54:39.001Z 1782.805664 2025-09-06T12:54:41.999Z 1779.727173 2025-09-06T12:54:48.997Z 1779.483398 2025-09-06T12:54:50.000Z 1779.056641 2025-09-06T12:54:51.002Z 1778.904175 2025-09-06T12:54:52.004Z 1778.751831 2025-09-06T12:54:52.998Z 1778.629883 2025-09-06T12:54:54.000Z 1778.538452 2025-09-06T12:54:55.002Z 1775.216187 2025-09-06T12:55:06.001Z 1771.893799 2025-09-06T12:55:12.999Z 1770.187012 2025-09-06T12:55:15.997Z 1767.047485 2025-09-06T12:55:19.998Z 1763.968994 2025-09-06T12:55:25.000Z 1760.738159 2025-09-06T12:55:31.999Z 1757.720581 2025-09-06T12:55:38.997Z 1756.105225 2025-09-06T12:55:42.004Z 1753.026733 2025-09-06T12:55:50.998Z 1749.795776 2025-09-06T12:56:00.001Z 1746.625854 2025-09-06T12:56:13.004Z 1743.547363 2025-09-06T12:56:25.999Z 1740.560425 2025-09-06T12:56:40.004Z 1738.426758 2025-09-06T12:56:51.996Z 1737.024658 2025-09-06T12:56:58.001Z 1734.586304 2025-09-06T12:57:07.004Z 1734.281494 2025-09-06T12:57:07.998Z 1731.294556 2025-09-06T12:57:18.996Z 1729.374146 2025-09-06T12:57:25.001Z 1729.099854 2025-09-06T12:57:26.004Z 1727.118652 2025-09-06T12:57:34.004Z 1723.918335 2025-09-06T12:57:45.996Z 1721.236084 2025-09-06T12:57:57.997Z 1719.833984 2025-09-06T12:58:13.999Z 1720.413086 2025-09-06T12:58:28.998Z 1723.400269 2025-09-06T12:58:38.001Z 1726.509033 2025-09-06T12:58:48.999Z 1729.648560 2025-09-06T12:59:02.003Z 1732.787964 2025-09-06T12:59:13.001Z 1735.439819 2025-09-06T12:59:25.996Z 1738.000122 2025-09-06T12:59:38.999Z 1738.731567 2025-09-06T12:59:56.996Z 1738.640259 2025-09-06T13:00:07.001Z 1738.548706 2025-09-06T13:00:16.998Z 1738.548706 2025-09-06T13:00:27.003Z 1738.548706 2025-09-06T13:00:38.002Z 1740.042236 2025-09-06T13:00:54.996Z 1738.152466 2025-09-06T13:01:05.002Z 1735.409302 2025-09-06T13:01:21.003Z 1735.073975 2025-09-06T13:01:37.004Z 1734.068237 2025-09-06T13:01:52.003Z 1731.081055 2025-09-06T13:02:08.998Z 1727.941650 2025-09-06T13:02:16.999Z 1724.527832 2025-09-06T13:02:24.999Z 1721.510376 2025-09-06T13:02:31.998Z 1719.041504 2025-09-06T13:02:38.003Z 1716.237427 2025-09-06T13:02:47.999Z 1712.762573 2025-09-06T13:02:54.997Z 1709.440308 2025-09-06T13:03:01.002Z 1709.257324 2025-09-06T13:03:01.996Z 1706.179077 2025-09-06T13:03:17.997Z 1705.630249 2025-09-06T13:03:27.000Z 1705.508423 2025-09-06T13:03:28.002Z 1705.447388 2025-09-06T13:03:28.996Z 1704.289185 2025-09-06T13:03:40.997Z 1701.149780 2025-09-06T13:03:55.002Z 1698.010254 2025-09-06T13:04:03.996Z 1694.413696 2025-09-06T13:04:12.999Z 1691.213257 2025-09-06T13:04:21.000Z 1688.195801 2025-09-06T13:04:27.998Z 1685.025757 2025-09-06T13:04:35.999Z 1681.612061 2025-09-06T13:04:44.000Z 1681.276855 2025-09-06T13:04:45.002Z 1681.032959 2025-09-06T13:04:46.004Z 1680.697754 2025-09-06T13:04:46.998Z 1680.270996 2025-09-06T13:04:48.000Z 1679.935669 2025-09-06T13:04:49.002Z 1679.539429 2025-09-06T13:04:49.996Z 1679.112671 2025-09-06T13:04:50.998Z 1678.777344 2025-09-06T13:05:06.999Z 1681.886353 2025-09-06T13:05:20.996Z 1684.964966 2025-09-06T13:05:31.001Z 1687.738647 2025-09-06T13:05:47.003Z 1690.878052 2025-09-06T13:06:10.002Z 1689.354004 2025-09-06T13:06:27.999Z 1686.184082 2025-09-06T13:06:41.003Z 1685.330566 2025-09-06T13:06:48.001Z 1685.269653 2025-09-06T13:06:49.003Z 1684.111328 2025-09-06T13:07:00.002Z 1683.562744 2025-09-06T13:07:01.004Z 1683.349365 2025-09-06T13:07:03.000Z 1680.179443 2025-09-06T13:07:13.999Z 1679.509033 2025-09-06T13:07:16.003Z 1679.082153 2025-09-06T13:07:16.997Z 1677.954468 2025-09-06T13:07:24.997Z 1677.954468 2025-09-06T13:07:26.000Z 1677.954468 2025-09-06T13:07:27.002Z 1678.411743 2025-09-06T13:07:35.996Z 1678.411743 2025-09-06T13:07:36.998Z 1678.411743 2025-09-06T13:07:42.001Z 1677.009644 2025-09-06T13:07:51.004Z 1675.790405 2025-09-06T13:07:55.004Z 1675.516113 2025-09-06T13:07:55.998Z 1673.717773 2025-09-06T13:08:01.000Z 1673.443359 2025-09-06T13:08:02.003Z 1673.291016 2025-09-06T13:08:02.996Z 1673.108276 2025-09-06T13:08:03.998Z 1672.925293 2025-09-06T13:08:05.001Z 1672.833740 2025-09-06T13:08:06.003Z 1672.620483 2025-09-06T13:08:06.996Z 1670.090576 2025-09-06T13:08:18.004Z 1669.237183 2025-09-06T13:08:21.002Z 1666.981689 2025-09-06T13:08:28.000Z 1666.555054 2025-09-06T13:08:29.003Z 1665.732056 2025-09-06T13:08:30.998Z 1665.396729 2025-09-06T13:08:32.001Z 1664.665161 2025-09-06T13:08:33.996Z 1664.360352 2025-09-06T13:08:34.999Z 1663.903198 2025-09-06T13:08:36.001Z 1663.385010 2025-09-06T13:08:37.003Z 1662.988770 2025-09-06T13:08:37.997Z 1662.622925 2025-09-06T13:08:38.999Z 1662.287842 2025-09-06T13:08:40.001Z 1661.708618 2025-09-06T13:08:41.004Z 1661.190552 2025-09-06T13:08:41.997Z 1660.367432 2025-09-06T13:08:42.999Z 1659.544678 2025-09-06T13:08:45.997Z 1659.209351 2025-09-06T13:08:47.000Z 1658.691040 2025-09-06T13:08:49.004Z 1658.477783 2025-09-06T13:08:49.998Z 1658.294922 2025-09-06T13:08:51.000Z 1658.081543 2025-09-06T13:08:52.002Z 1657.929077 2025-09-06T13:08:52.996Z 1657.654785 2025-09-06T13:08:53.998Z 1657.471924 2025-09-06T13:08:55.000Z 1657.258667 2025-09-06T13:08:56.003Z 1657.045166 2025-09-06T13:08:56.996Z 1656.801392 2025-09-06T13:08:57.998Z 1655.886963 2025-09-06T13:09:01.999Z 1655.673584 2025-09-06T13:09:03.001Z 1655.551758 2025-09-06T13:09:04.003Z 1655.063965 2025-09-06T13:09:05.999Z 1654.576294 2025-09-06T13:09:08.004Z 1654.454346 2025-09-06T13:09:08.997Z 1653.905762 2025-09-06T13:09:11.002Z 1653.387573 2025-09-06T13:09:12.997Z 1653.174194 2025-09-06T13:09:14.000Z 1653.052246 2025-09-06T13:09:15.002Z 1651.863647 2025-09-06T13:09:19.996Z 1651.589355 2025-09-06T13:09:20.998Z 1648.571777 2025-09-06T13:09:31.003Z 1647.748779 2025-09-06T13:09:32.999Z 1647.505005 2025-09-06T13:09:34.001Z 1647.169678 2025-09-06T13:09:35.004Z 1646.011353 2025-09-06T13:09:39.997Z 1644.548340 2025-09-06T13:09:46.002Z 1644.030151 2025-09-06T13:09:47.998Z 1643.725342 2025-09-06T13:09:49.000Z 1643.451050 2025-09-06T13:09:50.003Z 1643.176758 2025-09-06T13:09:50.996Z 1642.932983 2025-09-06T13:09:51.998Z 1642.658569 2025-09-06T13:09:53.001Z 1641.469849 2025-09-06T13:09:57.001Z 1640.921265 2025-09-06T13:09:59.999Z 1637.903809 2025-09-06T13:10:09.002Z 1634.886230 2025-09-06T13:10:17.996Z 1634.154663 2025-09-06T13:10:18.998Z 1630.801880 2025-09-06T13:10:29.004Z 1630.222778 2025-09-06T13:10:32.002Z 1630.009399 2025-09-06T13:10:33.004Z 1629.796143 2025-09-06T13:10:33.997Z 1629.582642 2025-09-06T13:10:35.000Z 1629.369385 2025-09-06T13:10:36.002Z 1629.156006 2025-09-06T13:10:37.004Z 1628.973145 2025-09-06T13:10:37.998Z 1628.851196 2025-09-06T13:10:39.000Z 1625.711792 2025-09-06T13:10:51.001Z 1622.663818 2025-09-06T13:10:59.002Z 1619.585327 2025-09-06T13:11:06.000Z 1618.731812 2025-09-06T13:11:07.002Z 1618.731812 2025-09-06T13:11:07.996Z 1615.500977 2025-09-06T13:11:14.001Z 1612.361450 2025-09-06T13:11:22.001Z 1608.947876 2025-09-06T13:11:30.002Z 1608.155273 2025-09-06T13:11:31.998Z 1606.143555 2025-09-06T13:11:37.000Z 1605.686401 2025-09-06T13:11:38.003Z 1605.137817 2025-09-06T13:11:38.996Z 1604.710938 2025-09-06T13:11:39.998Z 1604.253784 2025-09-06T13:11:41.001Z 1603.827148 2025-09-06T13:11:42.003Z 1603.400391 2025-09-06T13:11:42.996Z 1603.065063 2025-09-06T13:11:43.999Z 1602.821289 2025-09-06T13:11:45.001Z 1602.607910 2025-09-06T13:11:46.003Z 1600.352417 2025-09-06T13:12:01.996Z 1600.169434 2025-09-06T13:12:09.003Z 1599.376953 2025-09-06T13:12:23.000Z 1597.517822 2025-09-06T13:12:37.999Z 1597.334961 2025-09-06T13:12:39.001Z 1597.243408 2025-09-06T13:12:40.003Z 1597.121460 2025-09-06T13:12:40.997Z 1596.969116 2025-09-06T13:12:41.999Z 1596.633789 2025-09-06T13:12:43.001Z 1596.633789 2025-09-06T13:12:44.004Z 1596.481323 2025-09-06T13:12:44.997Z 1596.298584 2025-09-06T13:12:45.999Z 1595.871826 2025-09-06T13:12:47.002Z 1592.823730 2025-09-06T13:12:56.998Z 1589.440674 2025-09-06T13:13:07.003Z 1586.362061 2025-09-06T13:13:12.999Z 1583.375000 2025-09-06T13:13:21.000Z 1581.180542 2025-09-06T13:13:34.003Z 1581.150024 2025-09-06T13:13:35.999Z 1581.150024 2025-09-06T13:13:37.001Z 1581.150024 2025-09-06T13:13:38.004Z 1581.150024 2025-09-06T13:13:38.997Z 1581.150024 2025-09-06T13:13:39.999Z 1581.150024 2025-09-06T13:13:42.004Z 1581.150024 2025-09-06T13:13:42.997Z 1580.845215 2025-09-06T13:13:49.996Z 1580.205078 2025-09-06T13:14:01.997Z 1577.035156 2025-09-06T13:14:16.002Z 1574.535767 2025-09-06T13:14:23.001Z 1572.889893 2025-09-06T13:14:27.001Z 1572.615601 2025-09-06T13:14:28.003Z 1571.213501 2025-09-06T13:14:32.997Z 1570.969727 2025-09-06T13:14:33.999Z 1569.445679 2025-09-06T13:14:42.000Z 1569.140869 2025-09-06T13:14:43.002Z 1564.264160 2025-09-06T13:15:23.999Z 1565.422241 2025-09-06T13:15:34.998Z 1564.081177 2025-09-06T13:15:45.003Z 1562.313477 2025-09-06T13:15:57.997Z 1561.520874 2025-09-06T13:16:01.004Z 1561.399048 2025-09-06T13:16:01.998Z 1561.185547 2025-09-06T13:16:03.000Z 1560.941772 2025-09-06T13:16:04.002Z 1560.789429 2025-09-06T13:16:04.996Z 1560.728394 2025-09-06T13:16:05.998Z 1560.636963 2025-09-06T13:16:07.000Z 1560.576050 2025-09-06T13:16:08.003Z 1560.484619 2025-09-06T13:16:08.996Z 1560.423584 2025-09-06T13:16:09.998Z 1559.783447 2025-09-06T13:16:13.999Z 1557.253662 2025-09-06T13:16:27.002Z 1556.461182 2025-09-06T13:16:31.996Z 1556.400146 2025-09-06T13:16:32.998Z 1553.260742 2025-09-06T13:16:46.001Z 1550.212769 2025-09-06T13:16:55.004Z 1548.536377 2025-09-06T13:17:01.000Z 1548.262085 2025-09-06T13:17:02.003Z 1547.987793 2025-09-06T13:17:02.996Z 1547.774414 2025-09-06T13:17:03.998Z 1547.439087 2025-09-06T13:17:05.001Z 1546.067505 2025-09-06T13:17:09.001Z 1545.092163 2025-09-06T13:17:14.004Z 1544.482666 2025-09-06T13:17:14.997Z 1544.238647 2025-09-06T13:17:15.999Z 1544.055786 2025-09-06T13:17:17.002Z 1543.812012 2025-09-06T13:17:18.004Z 1543.476685 2025-09-06T13:17:18.997Z 1543.232910 2025-09-06T13:17:20.000Z 1543.110962 2025-09-06T13:17:21.002Z 1542.806274 2025-09-06T13:17:22.004Z 1540.184937 2025-09-06T13:17:34.999Z 1537.228271 2025-09-06T13:17:45.004Z 1537.075928 2025-09-06T13:17:45.997Z 1536.862671 2025-09-06T13:17:47.000Z 1536.679688 2025-09-06T13:17:48.002Z 1536.466309 2025-09-06T13:17:49.004Z 1536.313843 2025-09-06T13:17:49.998Z 1536.161499 2025-09-06T13:17:51.000Z 1535.887207 2025-09-06T13:17:52.002Z 1535.551880 2025-09-06T13:17:52.996Z 1535.186279 2025-09-06T13:17:53.998Z 1534.850952 2025-09-06T13:17:55.000Z 1534.515625 2025-09-06T13:17:56.003Z 1534.210815 2025-09-06T13:17:56.996Z 1531.223877 2025-09-06T13:18:04.997Z 1528.053833 2025-09-06T13:18:15.002Z 1527.870972 2025-09-06T13:18:16.004Z 1527.718628 2025-09-06T13:18:16.998Z 1525.645874 2025-09-06T13:18:30.001Z 1525.402100 2025-09-06T13:18:34.001Z 1525.371582 2025-09-06T13:18:35.004Z 1524.518188 2025-09-06T13:18:43.998Z 1524.274292 2025-09-06T13:18:46.002Z 1522.536987 2025-09-06T13:18:58.003Z 1521.348145 2025-09-06T13:19:06.004Z 1521.226318 2025-09-06T13:19:09.002Z 1521.195801 2025-09-06T13:19:10.004Z 1521.134888 2025-09-06T13:19:10.998Z 1521.073853 2025-09-06T13:19:12.000Z 1521.013062 2025-09-06T13:19:13.002Z 1520.952026 2025-09-06T13:19:13.996Z 1520.555786 2025-09-06T13:19:28.001Z 1519.732788 2025-09-06T13:19:40.002Z 1518.117432 2025-09-06T13:19:49.999Z 1516.075195 2025-09-06T13:20:00.997Z 1513.057739 2025-09-06T13:20:12.998Z 1511.746948 2025-09-06T13:20:22.001Z 1511.198364 2025-09-06T13:20:50.004Z 1511.015503 2025-09-06T13:20:51.999Z 1511.015503 2025-09-06T13:20:53.002Z 1510.984985 2025-09-06T13:20:54.004Z 1510.863037 2025-09-06T13:20:57.002Z 1510.802246 2025-09-06T13:20:58.004Z 1510.741211 2025-09-06T13:20:58.998Z 1510.649780 2025-09-06T13:21:00.000Z 1510.344971 2025-09-06T13:21:01.002Z 1509.979248 2025-09-06T13:21:01.996Z 1509.613403 2025-09-06T13:21:02.998Z 1509.278198 2025-09-06T13:21:04.000Z 1506.230225 2025-09-06T13:21:10.999Z 1505.773071 2025-09-06T13:21:12.001Z 1505.224243 2025-09-06T13:21:13.003Z 1502.023926 2025-09-06T13:21:18.999Z 1501.109497 2025-09-06T13:21:21.004Z 1500.652344 2025-09-06T13:21:21.997Z 1500.195068 2025-09-06T13:21:23.000Z 1499.646484 2025-09-06T13:21:24.002Z 1499.158813 2025-09-06T13:21:25.004Z 1498.762573 2025-09-06T13:21:25.998Z 1498.366333 2025-09-06T13:21:27.000Z 1498.031006 2025-09-06T13:21:28.002Z 1497.726196 2025-09-06T13:21:28.996Z 1497.360474 2025-09-06T13:21:29.998Z 1497.086182 2025-09-06T13:21:31.000Z 1496.750854 2025-09-06T13:21:32.003Z 1496.354614 2025-09-06T13:21:32.996Z 1492.849365 2025-09-06T13:21:40.003Z 1492.392212 2025-09-06T13:21:40.997Z 1491.874146 2025-09-06T13:21:41.999Z 1491.112061 2025-09-06T13:21:43.001Z 1490.746338 2025-09-06T13:21:44.004Z 1490.289063 2025-09-06T13:21:44.997Z 1489.801392 2025-09-06T13:21:45.999Z 1489.252808 2025-09-06T13:21:47.002Z 1488.886963 2025-09-06T13:21:48.004Z 1488.521362 2025-09-06T13:21:48.997Z 1488.186035 2025-09-06T13:21:50.000Z 1487.881226 2025-09-06T13:21:51.002Z 1487.484985 2025-09-06T13:21:52.004Z 1486.966797 2025-09-06T13:21:52.998Z 1486.448608 2025-09-06T13:21:54.000Z 1485.686523 2025-09-06T13:21:55.996Z 1485.198975 2025-09-06T13:21:56.998Z 1481.754639 2025-09-06T13:22:03.996Z 1478.523804 2025-09-06T13:22:08.999Z 1478.097046 2025-09-06T13:22:10.001Z 1477.639893 2025-09-06T13:22:11.004Z 1477.182739 2025-09-06T13:22:11.997Z 1476.664673 2025-09-06T13:22:12.999Z 1476.207397 2025-09-06T13:22:14.002Z 1475.811035 2025-09-06T13:22:15.004Z 1472.519287 2025-09-06T13:22:23.998Z 1469.410278 2025-09-06T13:22:30.003Z 1467.764404 2025-09-06T13:22:31.999Z 1464.381104 2025-09-06T13:22:39.999Z 1463.161865 2025-09-06T13:22:42.997Z 1462.704712 2025-09-06T13:22:44.000Z 1459.534790 2025-09-06T13:22:53.003Z 1458.498535 2025-09-06T13:22:56.001Z 1457.645020 2025-09-06T13:22:57.003Z 1457.187744 2025-09-06T13:22:57.996Z 1454.170288 2025-09-06T13:23:08.002Z 1453.926514 2025-09-06T13:23:09.004Z 1453.774170 2025-09-06T13:23:09.997Z 1453.621704 2025-09-06T13:23:11.000Z 1453.530151 2025-09-06T13:23:12.002Z 1453.469360 2025-09-06T13:23:13.004Z 1453.438843 2025-09-06T13:23:13.998Z 1453.377808 2025-09-06T13:23:15.000Z 1451.731934 2025-09-06T13:23:28.997Z