2021-02-18T18:15:22Z Matadepera - Pic d Vent opcional Matadepera - Pic d Vent opcional 434.096130 2021-02-17T07:16:52.000Z 434.126648 2021-02-17T07:16:52.000Z 434.096130 2021-02-17T07:16:52.000Z 433.974243 2021-02-17T07:16:52.000Z 433.913269 2021-02-17T07:16:52.000Z 433.821869 2021-02-17T07:16:52.000Z 433.821869 2021-02-17T07:16:52.000Z 433.791351 2021-02-17T07:16:52.000Z 434.370483 2021-02-17T07:16:52.000Z 435.254395 2021-02-17T07:16:52.000Z 435.467743 2021-02-17T07:16:52.000Z 435.772552 2021-02-17T07:16:52.000Z 437.144135 2021-02-17T07:16:52.000Z 438.149994 2021-02-17T07:16:52.000Z 438.881531 2021-02-17T07:16:52.000Z 439.430145 2021-02-17T07:16:52.000Z 439.795929 2021-02-17T07:16:52.000Z 439.887360 2021-02-17T07:16:52.000Z 439.856873 2021-02-17T07:16:52.000Z 439.704468 2021-02-17T07:16:52.000Z 440.862732 2021-02-17T07:16:52.000Z 442.752472 2021-02-17T07:16:52.000Z 445.952881 2021-02-17T07:16:52.000Z 449.061859 2021-02-17T07:16:52.000Z 451.835541 2021-02-17T07:16:52.000Z 453.633850 2021-02-17T07:16:52.000Z 454.670135 2021-02-17T07:16:52.000Z 455.980804 2021-02-17T07:16:52.000Z 457.443848 2021-02-17T07:16:52.000Z 459.485992 2021-02-17T07:16:52.000Z 461.436737 2021-02-17T07:16:52.000Z 460.888062 2021-02-17T07:16:52.000Z 460.308960 2021-02-17T07:16:52.000Z 459.333588 2021-02-17T07:16:52.000Z 458.967865 2021-02-17T07:16:52.000Z 462.107269 2021-02-17T07:16:52.000Z 465.246735 2021-02-17T07:16:52.000Z 468.355682 2021-02-17T07:16:52.000Z 471.434143 2021-02-17T07:16:52.000Z 471.678009 2021-02-17T07:16:52.000Z 470.519745 2021-02-17T07:16:52.000Z 470.367340 2021-02-17T07:16:52.000Z 470.611206 2021-02-17T07:16:52.000Z 471.220795 2021-02-17T07:16:52.000Z 471.617065 2021-02-17T07:16:52.000Z 472.988647 2021-02-17T07:16:52.000Z 476.128082 2021-02-17T07:16:52.000Z 477.956879 2021-02-17T07:16:52.000Z 480.212402 2021-02-17T07:16:52.000Z 480.425751 2021-02-17T07:16:52.000Z 481.218262 2021-02-17T07:16:52.000Z 482.467926 2021-02-17T07:16:52.000Z 483.199463 2021-02-17T07:16:52.000Z 486.491272 2021-02-17T07:16:52.000Z 489.691681 2021-02-17T07:16:52.000Z 492.831116 2021-02-17T07:16:52.000Z 494.355133 2021-02-17T07:16:52.000Z 494.934265 2021-02-17T07:16:52.000Z 496.458252 2021-02-17T07:16:52.000Z 499.658661 2021-02-17T07:16:52.000Z 502.767609 2021-02-17T07:16:52.000Z 505.815613 2021-02-17T07:16:52.000Z 508.132080 2021-02-17T07:16:52.000Z 510.509521 2021-02-17T07:16:52.000Z 512.551697 2021-02-17T07:16:52.000Z 514.837646 2021-02-17T07:16:52.000Z 516.605530 2021-02-17T07:16:52.000Z 518.464783 2021-02-17T07:16:52.000Z 520.354553 2021-02-17T07:16:52.000Z 523.341614 2021-02-17T07:16:52.000Z 526.816345 2021-02-17T07:16:52.000Z 529.986267 2021-02-17T07:16:52.000Z 531.784546 2021-02-17T07:16:52.000Z 532.973267 2021-02-17T07:16:52.000Z 535.198303 2021-02-17T07:16:52.000Z 537.179504 2021-02-17T07:16:52.000Z 540.075134 2021-02-17T07:16:52.000Z 543.245056 2021-02-17T07:16:52.000Z 545.104309 2021-02-17T07:16:52.000Z 547.176941 2021-02-17T07:16:52.000Z 550.834534 2021-02-17T07:16:52.000Z 551.444153 2021-02-17T07:16:52.000Z 554.979858 2021-02-17T07:16:52.000Z 558.088806 2021-02-17T07:16:52.000Z 561.533081 2021-02-17T07:16:52.000Z 565.708801 2021-02-17T07:16:52.000Z 566.501282 2021-02-17T07:16:52.000Z 568.878723 2021-02-17T07:16:52.000Z 571.195190 2021-02-17T07:16:52.000Z 574.517517 2021-02-17T07:16:52.000Z 577.626465 2021-02-17T07:16:52.000Z 580.735474 2021-02-17T07:16:52.000Z 583.844421 2021-02-17T07:16:52.000Z 586.922852 2021-02-17T07:16:52.000Z 592.957947 2021-02-17T07:16:52.000Z 595.396301 2021-02-17T07:16:52.000Z 598.383362 2021-02-17T07:16:52.000Z 600.577942 2021-02-17T07:16:52.000Z 603.656372 2021-02-17T07:16:52.000Z 606.186279 2021-02-17T07:16:52.000Z 608.898926 2021-02-17T07:16:52.000Z 609.935303 2021-02-17T07:16:52.000Z 611.733582 2021-02-17T07:16:52.000Z 613.989136 2021-02-17T07:16:52.000Z 616.793274 2021-02-17T07:16:52.000Z 618.500122 2021-02-17T07:16:52.000Z 619.627930 2021-02-17T07:16:52.000Z 621.395752 2021-02-17T07:16:52.000Z 622.797852 2021-02-17T07:16:52.000Z 619.536499 2021-02-17T07:16:52.000Z 616.031250 2021-02-17T07:16:52.000Z 614.171997 2021-02-17T07:16:52.000Z 610.057190 2021-02-17T07:16:52.000Z 606.734863 2021-02-17T07:16:52.000Z 603.595459 2021-02-17T07:16:52.000Z 602.559143 2021-02-17T07:16:52.000Z 601.949524 2021-02-17T07:16:52.000Z 598.749146 2021-02-17T07:16:52.000Z 598.078552 2021-02-17T07:16:52.000Z 597.895691 2021-02-17T07:16:52.000Z 598.992920 2021-02-17T07:16:52.000Z 601.157043 2021-02-17T07:16:52.000Z 602.924866 2021-02-17T07:16:52.000Z 606.856812 2021-02-17T07:16:52.000Z 608.350342 2021-02-17T07:16:52.000Z 608.350342 2021-02-17T07:16:52.000Z 605.789978 2021-02-17T07:16:52.000Z 605.546143 2021-02-17T07:16:52.000Z 605.088928 2021-02-17T07:16:52.000Z 605.454712 2021-02-17T07:16:52.000Z 606.643433 2021-02-17T07:16:52.000Z 609.478088 2021-02-17T07:16:52.000Z 609.782898 2021-02-17T07:16:52.000Z 612.465149 2021-02-17T07:16:52.000Z 613.928162 2021-02-17T07:16:52.000Z 615.208313 2021-02-17T07:16:52.000Z 616.031250 2021-02-17T07:16:52.000Z 617.494324 2021-02-17T07:16:52.000Z 618.347717 2021-02-17T07:16:52.000Z 619.170715 2021-02-17T07:16:52.000Z 622.157715 2021-02-17T07:16:52.000Z 625.297180 2021-02-17T07:16:52.000Z 628.375732 2021-02-17T07:16:52.000Z 631.423706 2021-02-17T07:16:52.000Z 633.984009 2021-02-17T07:16:52.000Z 637.123474 2021-02-17T07:16:52.000Z 638.281738 2021-02-17T07:16:52.000Z 640.201904 2021-02-17T07:16:52.000Z 640.201904 2021-02-17T07:16:52.000Z 638.556030 2021-02-17T07:16:52.000Z 636.971069 2021-02-17T07:16:52.000Z 635.264160 2021-02-17T07:16:52.000Z 634.502136 2021-02-17T07:16:52.000Z 632.124695 2021-02-17T07:16:52.000Z 630.844543 2021-02-17T07:16:52.000Z 628.802429 2021-02-17T07:16:52.000Z 625.601990 2021-02-17T07:16:52.000Z 622.066345 2021-02-17T07:16:52.000Z 618.439209 2021-02-17T07:16:52.000Z 615.299744 2021-02-17T07:16:52.000Z 614.415833 2021-02-17T07:16:52.000Z 612.038391 2021-02-17T07:16:52.000Z 609.020874 2021-02-17T07:16:52.000Z 608.380798 2021-02-17T07:16:52.000Z 608.533203 2021-02-17T07:16:52.000Z 608.533203 2021-02-17T07:16:52.000Z 608.502747 2021-02-17T07:16:52.000Z 606.734863 2021-02-17T07:16:52.000Z 605.058472 2021-02-17T07:16:52.000Z 602.345764 2021-02-17T07:16:52.000Z 600.699829 2021-02-17T07:16:52.000Z 600.395081 2021-02-17T07:16:52.000Z 597.895691 2021-02-17T07:16:52.000Z 594.908630 2021-02-17T07:16:52.000Z 591.738708 2021-02-17T07:16:52.000Z 587.105774 2021-02-17T07:16:52.000Z 584.941650 2021-02-17T07:16:52.000Z 582.381348 2021-02-17T07:16:52.000Z 580.643982 2021-02-17T07:16:52.000Z 579.516235 2021-02-17T07:16:52.000Z 580.613525 2021-02-17T07:16:52.000Z 581.741272 2021-02-17T07:16:52.000Z 581.466919 2021-02-17T07:16:52.000Z 579.059082 2021-02-17T07:16:52.000Z 575.553833 2021-02-17T07:16:52.000Z 572.079102 2021-02-17T07:16:52.000Z 570.677063 2021-02-17T07:16:52.000Z 568.208130 2021-02-17T07:16:52.000Z 565.952637 2021-02-17T07:16:52.000Z 563.727600 2021-02-17T07:16:52.000Z 559.551880 2021-02-17T07:16:52.000Z 558.606934 2021-02-17T07:16:52.000Z 555.467529 2021-02-17T07:16:52.000Z 557.082947 2021-02-17T07:16:52.000Z 557.631592 2021-02-17T07:16:52.000Z 557.905945 2021-02-17T07:16:52.000Z 556.778137 2021-02-17T07:16:52.000Z 553.638733 2021-02-17T07:16:52.000Z 550.346863 2021-02-17T07:16:52.000Z 546.628357 2021-02-17T07:16:52.000Z 543.275513 2021-02-17T07:16:52.000Z 542.422058 2021-02-17T07:16:52.000Z 538.673035 2021-02-17T07:16:52.000Z 537.789124 2021-02-17T07:16:52.000Z 538.368225 2021-02-17T07:16:52.000Z 536.051758 2021-02-17T07:16:52.000Z 535.106873 2021-02-17T07:16:52.000Z 534.954468 2021-02-17T07:16:52.000Z 531.357849 2021-02-17T07:16:52.000Z 530.351990 2021-02-17T07:16:52.000Z 526.359131 2021-02-17T07:16:52.000Z 522.792969 2021-02-17T07:16:52.000Z 522.091919 2021-02-17T07:16:52.000Z 518.251465 2021-02-17T07:16:52.000Z 514.929138 2021-02-17T07:16:52.000Z 511.881134 2021-02-17T07:16:52.000Z 511.881134 2021-02-17T07:16:52.000Z 508.863586 2021-02-17T07:16:52.000Z 505.541260 2021-02-17T07:16:52.000Z 502.279938 2021-02-17T07:16:52.000Z 498.988068 2021-02-17T07:16:52.000Z 495.604797 2021-02-17T07:16:52.000Z 492.312958 2021-02-17T07:16:52.000Z 489.082062 2021-02-17T07:16:52.000Z 485.637848 2021-02-17T07:16:52.000Z 481.919281 2021-02-17T07:16:52.000Z 478.475067 2021-02-17T07:16:52.000Z 474.695526 2021-02-17T07:16:52.000Z 474.116394 2021-02-17T07:16:52.000Z 470.093048 2021-02-17T07:16:52.000Z 466.679260 2021-02-17T07:16:52.000Z 465.582001 2021-02-17T07:16:52.000Z 462.747345 2021-02-17T07:16:52.000Z 462.015869 2021-02-17T07:16:52.000Z 460.491852 2021-02-17T07:16:52.000Z 458.998322 2021-02-17T07:16:52.000Z 454.517731 2021-02-17T07:16:52.000Z 449.701935 2021-02-17T07:16:52.000Z 446.684387 2021-02-17T07:16:52.000Z 445.739532 2021-02-17T07:16:52.000Z 443.544952 2021-02-17T07:16:52.000Z 439.582550 2021-02-17T07:16:52.000Z 438.454803 2021-02-17T07:16:52.000Z 434.675262 2021-02-17T07:16:52.000Z 431.383453 2021-02-17T07:16:52.000Z 427.756317 2021-02-17T07:16:52.000Z 424.738800 2021-02-17T07:16:52.000Z 421.721283 2021-02-17T07:16:52.000Z 421.203125 2021-02-17T07:16:52.000Z 418.338013 2021-02-17T07:16:52.000Z 418.063660 2021-02-17T07:16:52.000Z 417.667450 2021-02-17T07:16:52.000Z 415.350952 2021-02-17T07:16:52.000Z 413.064941 2021-02-17T07:16:52.000Z 411.662872 2021-02-17T07:16:52.000Z 409.712158 2021-02-17T07:16:52.000Z 406.145996 2021-02-17T07:16:52.000Z 402.762726 2021-02-17T07:16:52.000Z 399.105133 2021-02-17T07:16:52.000Z 396.575287 2021-02-17T07:16:52.000Z 393.374878 2021-02-17T07:16:52.000Z 390.235443 2021-02-17T07:16:52.000Z 387.126465 2021-02-17T07:16:52.000Z 383.804138 2021-02-17T07:16:52.000Z 381.579132 2021-02-17T07:16:52.000Z 380.969513 2021-02-17T07:16:52.000Z 380.451355 2021-02-17T07:16:52.000Z 379.018799 2021-02-17T07:16:52.000Z 378.378723 2021-02-17T07:16:52.000Z 377.372864 2021-02-17T07:16:52.000Z 376.549927 2021-02-17T07:16:52.000Z 374.903992 2021-02-17T07:16:52.000Z 373.501923 2021-02-17T07:16:52.000Z 372.678955 2021-02-17T07:16:52.000Z 371.764557 2021-02-17T07:16:52.000Z 371.490265 2021-02-17T07:16:52.000Z 373.776245 2021-02-17T07:16:52.000Z 375.117340 2021-02-17T07:16:52.000Z 378.165344 2021-02-17T07:16:52.000Z 381.274323 2021-02-17T07:16:52.000Z 384.383270 2021-02-17T07:16:52.000Z 386.974060 2021-02-17T07:16:52.000Z 388.071350 2021-02-17T07:16:52.000Z 391.546082 2021-02-17T07:16:52.000Z 394.319733 2021-02-17T07:16:52.000Z 395.356079 2021-02-17T07:16:52.000Z 398.465057 2021-02-17T07:16:52.000Z 398.769867 2021-02-17T07:16:52.000Z 402.092133 2021-02-17T07:16:52.000Z 402.457916 2021-02-17T07:16:52.000Z 402.640808 2021-02-17T07:16:52.000Z 403.097992 2021-02-17T07:16:52.000Z 403.158936 2021-02-17T07:16:52.000Z 403.646667 2021-02-17T07:16:52.000Z 404.743927 2021-02-17T07:16:52.000Z 405.902130 2021-02-17T07:16:52.000Z 405.993591 2021-02-17T07:16:52.000Z 405.658325 2021-02-17T07:16:52.000Z 405.658325 2021-02-17T07:16:52.000Z 408.096741 2021-02-17T07:16:52.000Z 408.157684 2021-02-17T07:16:52.000Z 409.224487 2021-02-17T07:16:52.000Z 411.236145 2021-02-17T07:16:52.000Z 412.242004 2021-02-17T07:16:52.000Z 413.003998 2021-02-17T07:16:52.000Z 413.613586 2021-02-17T07:16:52.000Z 413.613586 2021-02-17T07:16:52.000Z 413.583130 2021-02-17T07:16:52.000Z 410.809448 2021-02-17T07:16:52.000Z 408.553925 2021-02-17T07:16:52.000Z 407.700470 2021-02-17T07:16:52.000Z 406.450806 2021-02-17T07:16:52.000Z 404.743927 2021-02-17T07:16:52.000Z 404.286713 2021-02-17T07:16:52.000Z 402.366486 2021-02-17T07:16:52.000Z 400.812012 2021-02-17T07:16:52.000Z 398.221191 2021-02-17T07:16:52.000Z 398.190735 2021-02-17T07:16:52.000Z 397.062958 2021-02-17T07:16:52.000Z 395.508484 2021-02-17T07:16:52.000Z 394.746460 2021-02-17T07:16:52.000Z 394.411194 2021-02-17T07:16:52.000Z 394.776947 2021-02-17T07:16:52.000Z 394.990326 2021-02-17T07:16:52.000Z 394.411194 2021-02-17T07:16:52.000Z 394.472137 2021-02-17T07:16:52.000Z 395.112244 2021-02-17T07:16:52.000Z 393.771118 2021-02-17T07:16:52.000Z 392.125214 2021-02-17T07:16:52.000Z 391.393677 2021-02-17T07:16:52.000Z 387.979919 2021-02-17T07:16:52.000Z 384.413757 2021-02-17T07:16:52.000Z 381.609589 2021-02-17T07:16:52.000Z 380.420868 2021-02-17T07:16:52.000Z 379.445526 2021-02-17T07:16:52.000Z 378.317749 2021-02-17T07:16:52.000Z 377.129059 2021-02-17T07:16:52.000Z 377.068085 2021-02-17T07:16:52.000Z 377.220459 2021-02-17T07:16:52.000Z 378.134888 2021-02-17T07:16:52.000Z 378.805450 2021-02-17T07:16:52.000Z 378.195862 2021-02-17T07:16:52.000Z 379.293121 2021-02-17T07:16:52.000Z 380.024658 2021-02-17T07:16:52.000Z 382.432556 2021-02-17T07:16:52.000Z 383.987061 2021-02-17T07:16:52.000Z 387.187469 2021-02-17T07:16:52.000Z 388.619995 2021-02-17T07:16:52.000Z 390.083069 2021-02-17T07:16:52.000Z 392.308075 2021-02-17T07:16:52.000Z 395.203674 2021-02-17T07:16:52.000Z 398.251678 2021-02-17T07:16:52.000Z 400.263336 2021-02-17T07:16:52.000Z 401.421600 2021-02-17T07:16:52.000Z 402.031189 2021-02-17T07:16:52.000Z 400.629120 2021-02-17T07:16:52.000Z 400.751068 2021-02-17T07:16:52.000Z 400.476715 2021-02-17T07:16:52.000Z 400.446259 2021-02-17T07:16:52.000Z 399.318481 2021-02-17T07:16:52.000Z 398.617462 2021-02-17T07:16:52.000Z 398.129730 2021-02-17T07:16:52.000Z 397.611603 2021-02-17T07:16:52.000Z 396.575287 2021-02-17T07:16:52.000Z 394.685516 2021-02-17T07:16:52.000Z 394.258789 2021-02-17T07:16:52.000Z 393.252960 2021-02-17T07:16:52.000Z 391.393677 2021-02-17T07:16:52.000Z 389.778259 2021-02-17T07:16:52.000Z 389.747742 2021-02-17T07:16:52.000Z 389.564880 2021-02-17T07:16:52.000Z 388.040863 2021-02-17T07:16:52.000Z 386.852142 2021-02-17T07:16:52.000Z 386.760742 2021-02-17T07:16:52.000Z 387.827515 2021-02-17T07:16:52.000Z 389.046722 2021-02-17T07:16:52.000Z 391.027924 2021-02-17T07:16:52.000Z 394.045441 2021-02-17T07:16:52.000Z 394.776947 2021-02-17T07:16:52.000Z 393.252960 2021-02-17T07:16:52.000Z 391.942322 2021-02-17T07:16:52.000Z 391.728943 2021-02-17T07:16:52.000Z 387.979919 2021-02-17T07:16:52.000Z 386.882660 2021-02-17T07:16:52.000Z 384.779541 2021-02-17T07:16:52.000Z 383.956543 2021-02-17T07:16:52.000Z 380.085602 2021-02-17T07:16:52.000Z 376.824249 2021-02-17T07:16:52.000Z 374.538269 2021-02-17T07:16:52.000Z 376.001282 2021-02-17T07:16:52.000Z 378.043457 2021-02-17T07:16:52.000Z 379.445526 2021-02-17T07:16:52.000Z 380.390411 2021-02-17T07:16:52.000Z 381.060944 2021-02-17T07:16:52.000Z 381.060944 2021-02-17T07:16:52.000Z 382.158264 2021-02-17T07:16:52.000Z 385.267212 2021-02-17T07:16:52.000Z 388.315186 2021-02-17T07:16:52.000Z 390.265930 2021-02-17T07:16:52.000Z 390.357330 2021-02-17T07:16:52.000Z 391.332733 2021-02-17T07:16:52.000Z 393.283447 2021-02-17T07:16:52.000Z 396.544800 2021-02-17T07:16:52.000Z 399.135590 2021-02-17T07:16:52.000Z 400.598663 2021-02-17T07:16:52.000Z 402.092133 2021-02-17T07:16:52.000Z 401.452087 2021-02-17T07:16:52.000Z 401.208252 2021-02-17T07:16:52.000Z 404.561066 2021-02-17T07:16:52.000Z 407.639526 2021-02-17T07:16:52.000Z 410.535126 2021-02-17T07:16:52.000Z 412.943054 2021-02-17T07:16:52.000Z 415.229065 2021-02-17T07:16:52.000Z 416.692078 2021-02-17T07:16:52.000Z 420.105865 2021-02-17T07:16:52.000Z 423.245270 2021-02-17T07:16:52.000Z 424.647339 2021-02-17T07:16:52.000Z 425.409332 2021-02-17T07:16:52.000Z 425.409332 2021-02-17T07:16:52.000Z 425.531281 2021-02-17T07:16:52.000Z 426.750458 2021-02-17T07:16:52.000Z 428.335449 2021-02-17T07:16:52.000Z 429.889923 2021-02-17T07:16:52.000Z 431.810150 2021-02-17T07:16:52.000Z 432.389282 2021-02-17T07:16:52.000Z 433.578003 2021-02-17T07:16:52.000Z 436.016388 2021-02-17T07:16:52.000Z 438.424316 2021-02-17T07:16:52.000Z 441.472321 2021-02-17T07:16:52.000Z 442.325745 2021-02-17T07:16:52.000Z 445.434723 2021-02-17T07:16:52.000Z 446.806335 2021-02-17T07:16:52.000Z 446.867279 2021-02-17T07:16:52.000Z 446.897736 2021-02-17T07:16:52.000Z 447.507355 2021-02-17T07:16:52.000Z 448.726532 2021-02-17T07:16:52.000Z 448.878937 2021-02-17T07:16:52.000Z 449.061859 2021-02-17T07:16:52.000Z 449.976257 2021-02-17T07:16:52.000Z 452.932800 2021-02-17T07:16:52.000Z 454.609192 2021-02-17T07:16:52.000Z 457.565735 2021-02-17T07:16:52.000Z 458.784943 2021-02-17T07:16:52.000Z 459.150726 2021-02-17T07:16:52.000Z 459.882263 2021-02-17T07:16:52.000Z 460.034668 2021-02-17T07:16:52.000Z 460.491852 2021-02-17T07:16:52.000Z 463.753204 2021-02-17T07:16:52.000Z 465.002869 2021-02-17T07:16:52.000Z 468.081360 2021-02-17T07:16:52.000Z 469.818726 2021-02-17T07:16:52.000Z 472.135193 2021-02-17T07:16:52.000Z 474.695526 2021-02-17T07:16:52.000Z 477.621613 2021-02-17T07:16:52.000Z 479.877136 2021-02-17T07:16:52.000Z 482.285065 2021-02-17T07:16:52.000Z 485.150146 2021-02-17T07:16:52.000Z 485.150146 2021-02-17T07:16:52.000Z 485.150146 2021-02-17T07:16:52.000Z 487.161865 2021-02-17T07:16:52.000Z 490.057465 2021-02-17T07:16:52.000Z 491.794800 2021-02-17T07:16:52.000Z 495.056152 2021-02-17T07:16:52.000Z 500.603516 2021-02-17T07:16:52.000Z 502.157990 2021-02-17T07:16:52.000Z 503.956329 2021-02-17T07:16:52.000Z 504.230652 2021-02-17T07:16:52.000Z 505.785126 2021-02-17T07:16:52.000Z 507.827271 2021-02-17T07:16:52.000Z 509.198883 2021-02-17T07:16:52.000Z 511.820160 2021-02-17T07:16:52.000Z 514.197571 2021-02-17T07:16:52.000Z 516.788391 2021-02-17T07:16:52.000Z 518.921997 2021-02-17T07:16:52.000Z 521.665222 2021-02-17T07:16:52.000Z 527.060120 2021-02-17T07:16:52.000Z 534.893555 2021-02-17T07:16:52.000Z 541.964844 2021-02-17T07:16:52.000Z 542.300171 2021-02-17T07:16:52.000Z 543.702271 2021-02-17T07:16:52.000Z 544.738525 2021-02-17T07:16:52.000Z 546.110168 2021-02-17T07:16:52.000Z 548.761902 2021-02-17T07:16:52.000Z 550.224976 2021-02-17T07:16:52.000Z 553.547302 2021-02-17T07:16:52.000Z 557.082947 2021-02-17T07:16:52.000Z 559.856628 2021-02-17T07:16:52.000Z 563.453247 2021-02-17T07:16:52.000Z 565.647827 2021-02-17T07:16:52.000Z 565.678345 2021-02-17T07:16:52.000Z 567.629028 2021-02-17T07:16:52.000Z 571.408569 2021-02-17T07:16:52.000Z 573.542175 2021-02-17T07:16:52.000Z 575.736755 2021-02-17T07:16:52.000Z 575.767212 2021-02-17T07:16:52.000Z 578.632324 2021-02-17T07:16:52.000Z 580.430664 2021-02-17T07:16:52.000Z 583.509155 2021-02-17T07:16:52.000Z 586.618103 2021-02-17T07:16:52.000Z 588.111572 2021-02-17T07:16:52.000Z 589.788025 2021-02-17T07:16:52.000Z 591.403442 2021-02-17T07:16:52.000Z 594.603882 2021-02-17T07:16:52.000Z 597.773743 2021-02-17T07:16:52.000Z 599.450134 2021-02-17T07:16:52.000Z 602.467651 2021-02-17T07:16:52.000Z 606.399597 2021-02-17T07:16:52.000Z 606.399597 2021-02-17T07:16:52.000Z 606.003357 2021-02-17T07:16:52.000Z 605.210876 2021-02-17T07:16:52.000Z 603.412537 2021-02-17T07:16:52.000Z 596.005920 2021-02-17T07:16:52.000Z 595.000061 2021-02-17T07:16:52.000Z 591.403442 2021-02-17T07:16:52.000Z 590.793884 2021-02-17T07:16:52.000Z 590.793884 2021-02-17T07:16:52.000Z 590.214722 2021-02-17T07:16:52.000Z 588.995544 2021-02-17T07:16:52.000Z 590.397583 2021-02-17T07:16:52.000Z 592.805542 2021-02-17T07:16:52.000Z 592.592163 2021-02-17T07:16:52.000Z 592.592163 2021-02-17T07:16:52.000Z 592.805542 2021-02-17T07:16:52.000Z 593.811340 2021-02-17T07:16:52.000Z 593.994263 2021-02-17T07:16:52.000Z 594.207581 2021-02-17T07:16:52.000Z 594.603882 2021-02-17T07:16:52.000Z 596.005920 2021-02-17T07:16:52.000Z 596.402161 2021-02-17T07:16:52.000Z 597.804260 2021-02-17T07:16:52.000Z 597.987122 2021-02-17T07:16:52.000Z 597.987122 2021-02-17T07:16:52.000Z 598.413879 2021-02-17T07:16:52.000Z 598.992920 2021-02-17T07:16:52.000Z 601.614258 2021-02-17T07:16:52.000Z 603.199219 2021-02-17T07:16:52.000Z 603.991699 2021-02-17T07:16:52.000Z 604.997498 2021-02-17T07:16:52.000Z 606.399597 2021-02-17T07:16:52.000Z 609.386658 2021-02-17T07:16:52.000Z 611.184937 2021-02-17T07:16:52.000Z 612.587036 2021-02-17T07:16:52.000Z 613.806274 2021-02-17T07:16:52.000Z 615.391174 2021-02-17T07:16:52.000Z 617.006653 2021-02-17T07:16:52.000Z 617.402893 2021-02-17T07:16:52.000Z 618.195374 2021-02-17T07:16:52.000Z 620.786133 2021-02-17T07:16:52.000Z 621.212891 2021-02-17T07:16:52.000Z 623.407471 2021-02-17T07:16:52.000Z 622.614929 2021-02-17T07:16:52.000Z 621.791992 2021-02-17T07:16:52.000Z 620.999512 2021-02-17T07:16:52.000Z 621.395752 2021-02-17T07:16:52.000Z 622.005371 2021-02-17T07:16:52.000Z 619.201172 2021-02-17T07:16:52.000Z 613.409973 2021-02-17T07:16:52.000Z 609.386658 2021-02-17T07:16:52.000Z 607.009216 2021-02-17T07:16:52.000Z 604.814636 2021-02-17T07:16:52.000Z 602.589600 2021-02-17T07:16:52.000Z 603.199219 2021-02-17T07:16:52.000Z 604.814636 2021-02-17T07:16:52.000Z 608.990417 2021-02-17T07:16:52.000Z 609.599976 2021-02-17T07:16:52.000Z 608.807556 2021-02-17T07:16:52.000Z 607.009216 2021-02-17T07:16:52.000Z 605.393738 2021-02-17T07:16:52.000Z 599.389221 2021-02-17T07:16:52.000Z 599.389221 2021-02-17T07:16:52.000Z 599.785461 2021-02-17T07:16:52.000Z 598.200500 2021-02-17T07:16:52.000Z 596.005920 2021-02-17T07:16:52.000Z 594.390503 2021-02-17T07:16:52.000Z 593.811340 2021-02-17T07:16:52.000Z 593.811340 2021-02-17T07:16:52.000Z 594.207581 2021-02-17T07:16:52.000Z 594.786743 2021-02-17T07:16:52.000Z 595.609680 2021-02-17T07:16:52.000Z 596.188782 2021-02-17T07:16:52.000Z 596.402161 2021-02-17T07:16:52.000Z 596.005920 2021-02-17T07:16:52.000Z 593.201721 2021-02-17T07:16:52.000Z 592.988403 2021-02-17T07:16:52.000Z 593.415100 2021-02-17T07:16:52.000Z 593.415100 2021-02-17T07:16:52.000Z 595.396301 2021-02-17T07:16:52.000Z 596.798401 2021-02-17T07:16:52.000Z 596.402161 2021-02-17T07:16:52.000Z 595.213440 2021-02-17T07:16:52.000Z 595.792542 2021-02-17T07:16:52.000Z 599.389221 2021-02-17T07:16:52.000Z 600.212158 2021-02-17T07:16:52.000Z 600.791260 2021-02-17T07:16:52.000Z 600.791260 2021-02-17T07:16:52.000Z 600.395081 2021-02-17T07:16:52.000Z 598.596741 2021-02-17T07:16:52.000Z 597.408020 2021-02-17T07:16:52.000Z 596.798401 2021-02-17T07:16:52.000Z 596.585083 2021-02-17T07:16:52.000Z 596.005920 2021-02-17T07:16:52.000Z 596.188782 2021-02-17T07:16:52.000Z 597.011719 2021-02-17T07:16:52.000Z 598.992920 2021-02-17T07:16:52.000Z 597.590881 2021-02-17T07:16:52.000Z 596.402161 2021-02-17T07:16:52.000Z 590.397583 2021-02-17T07:16:52.000Z 589.605103 2021-02-17T07:16:52.000Z 590.397583 2021-02-17T07:16:52.000Z 591.007202 2021-02-17T07:16:52.000Z 593.201721 2021-02-17T07:16:52.000Z 592.592163 2021-02-17T07:16:52.000Z 590.793884 2021-02-17T07:16:52.000Z 585.002625 2021-02-17T07:16:52.000Z 583.813904 2021-02-17T07:16:52.000Z 583.996826 2021-02-17T07:16:52.000Z 586.587585 2021-02-17T07:16:52.000Z 592.805542 2021-02-17T07:16:52.000Z 595.213440 2021-02-17T07:16:52.000Z 595.396301 2021-02-17T07:16:52.000Z 593.598022 2021-02-17T07:16:52.000Z 591.586304 2021-02-17T07:16:52.000Z 587.593445 2021-02-17T07:16:52.000Z 583.600525 2021-02-17T07:16:52.000Z 583.204346 2021-02-17T07:16:52.000Z 586.404724 2021-02-17T07:16:52.000Z 586.587585 2021-02-17T07:16:52.000Z 584.789246 2021-02-17T07:16:52.000Z 579.394348 2021-02-17T07:16:52.000Z 575.005188 2021-02-17T07:16:52.000Z 573.999329 2021-02-17T07:16:52.000Z 574.608948 2021-02-17T07:16:52.000Z 576.590149 2021-02-17T07:16:52.000Z 576.986389 2021-02-17T07:16:52.000Z 576.407288 2021-02-17T07:16:52.000Z 574.608948 2021-02-17T07:16:52.000Z 572.810669 2021-02-17T07:16:52.000Z 567.994812 2021-02-17T07:16:52.000Z 561.411133 2021-02-17T07:16:52.000Z 559.795654 2021-02-17T07:16:52.000Z 560.009033 2021-02-17T07:16:52.000Z 561.197754 2021-02-17T07:16:52.000Z 566.592712 2021-02-17T07:16:52.000Z 567.994812 2021-02-17T07:16:52.000Z 567.598572 2021-02-17T07:16:52.000Z 566.409851 2021-02-17T07:16:52.000Z 561.411133 2021-02-17T07:16:52.000Z 556.991516 2021-02-17T07:16:52.000Z 554.796936 2021-02-17T07:16:52.000Z 552.206116 2021-02-17T07:16:52.000Z 549.401978 2021-02-17T07:16:52.000Z 546.811218 2021-02-17T07:16:52.000Z 546.414917 2021-02-17T07:16:52.000Z 548.396118 2021-02-17T07:16:52.000Z 551.200317 2021-02-17T07:16:52.000Z 552.389038 2021-02-17T07:16:52.000Z 554.004456 2021-02-17T07:16:52.000Z 553.394897 2021-02-17T07:16:52.000Z 550.011597 2021-02-17T07:16:52.000Z 549.005737 2021-02-17T07:16:52.000Z 548.396118 2021-02-17T07:16:52.000Z 547.390320 2021-02-17T07:16:52.000Z 542.208740 2021-02-17T07:16:52.000Z 542.208740 2021-02-17T07:16:52.000Z 544.189941 2021-02-17T07:16:52.000Z 544.007080 2021-02-17T07:16:52.000Z 538.002502 2021-02-17T07:16:52.000Z 533.186646 2021-02-17T07:16:52.000Z 531.815063 2021-02-17T07:16:52.000Z 531.601685 2021-02-17T07:16:52.000Z 531.601685 2021-02-17T07:16:52.000Z 530.809204 2021-02-17T07:16:52.000Z 528.401245 2021-02-17T07:16:52.000Z 527.791687 2021-02-17T07:16:52.000Z 526.206726 2021-02-17T07:16:52.000Z 520.598389 2021-02-17T07:16:52.000Z 518.586731 2021-02-17T07:16:52.000Z 512.795532 2021-02-17T07:16:52.000Z 509.595123 2021-02-17T07:16:52.000Z 506.394714 2021-02-17T07:16:52.000Z 506.394714 2021-02-17T07:16:52.000Z 505.785126 2021-02-17T07:16:52.000Z 506.790955 2021-02-17T07:16:52.000Z 509.808472 2021-02-17T07:16:52.000Z 509.808472 2021-02-17T07:16:52.000Z 508.589264 2021-02-17T07:16:52.000Z 506.790955 2021-02-17T07:16:52.000Z 505.785126 2021-02-17T07:16:52.000Z 504.809753 2021-02-17T07:16:52.000Z 501.395996 2021-02-17T07:16:52.000Z 497.585999 2021-02-17T07:16:52.000Z 496.610657 2021-02-17T07:16:52.000Z 495.208557 2021-02-17T07:16:52.000Z 495.787659 2021-02-17T07:16:52.000Z 493.410248 2021-02-17T07:16:52.000Z 491.185211 2021-02-17T07:16:52.000Z 489.813599 2021-02-17T07:16:52.000Z 488.411530 2021-02-17T07:16:52.000Z 481.401123 2021-02-17T07:16:52.000Z 479.602814 2021-02-17T07:16:52.000Z 476.006134 2021-02-17T07:16:52.000Z 474.604065 2021-02-17T07:16:52.000Z 472.409515 2021-02-17T07:16:52.000Z 472.013275 2021-02-17T07:16:52.000Z 472.409515 2021-02-17T07:16:52.000Z 473.384888 2021-02-17T07:16:52.000Z 473.201996 2021-02-17T07:16:52.000Z 467.197449 2021-02-17T07:16:52.000Z 468.203278 2021-02-17T07:16:52.000Z 468.599518 2021-02-17T07:16:52.000Z 466.404938 2021-02-17T07:16:52.000Z 464.789520 2021-02-17T07:16:52.000Z 462.991211 2021-02-17T07:16:52.000Z 462.808319 2021-02-17T07:16:52.000Z 462.594940 2021-02-17T07:16:52.000Z 465.002869 2021-02-17T07:16:52.000Z 464.789520 2021-02-17T07:16:52.000Z 460.613739 2021-02-17T07:16:52.000Z 466.404938 2021-02-17T07:16:52.000Z 466.404938 2021-02-17T07:16:52.000Z 464.789520 2021-02-17T07:16:52.000Z 461.802460 2021-02-17T07:16:52.000Z 459.211670 2021-02-17T07:16:52.000Z 465.795349 2021-02-17T07:16:52.000Z 458.205841 2021-02-17T07:16:52.000Z 457.992462 2021-02-17T07:16:52.000Z 458.998322 2021-02-17T07:16:52.000Z 460.004150 2021-02-17T07:16:52.000Z 462.991211 2021-02-17T07:16:52.000Z 461.010010 2021-02-17T07:16:52.000Z 461.985352 2021-02-17T07:16:52.000Z 465.612488 2021-02-17T07:16:52.000Z 467.989929 2021-02-17T07:16:52.000Z 468.599518 2021-02-17T07:16:52.000Z 467.593658 2021-02-17T07:16:52.000Z 465.612488 2021-02-17T07:16:52.000Z 465.612488 2021-02-17T07:16:52.000Z 466.404938 2021-02-17T07:16:52.000Z 465.612488 2021-02-17T07:16:52.000Z 462.808319 2021-02-17T07:16:52.000Z 458.784943 2021-02-17T07:16:52.000Z 458.602081 2021-02-17T07:16:52.000Z 456.407532 2021-02-17T07:16:52.000Z 453.603333 2021-02-17T07:16:52.000Z 453.390015 2021-02-17T07:16:52.000Z 454.212952 2021-02-17T07:16:52.000Z 459.607941 2021-02-17T07:16:52.000Z 460.400391 2021-02-17T07:16:52.000Z 461.589142 2021-02-17T07:16:52.000Z 465.399139 2021-02-17T07:16:52.000Z 466.801208 2021-02-17T07:16:52.000Z 466.404938 2021-02-17T07:16:52.000Z 465.399139 2021-02-17T07:16:52.000Z 463.814148 2021-02-17T07:16:52.000Z 459.394531 2021-02-17T07:16:52.000Z 459.211670 2021-02-17T07:16:52.000Z 459.790802 2021-02-17T07:16:52.000Z 461.406250 2021-02-17T07:16:52.000Z 468.599518 2021-02-17T07:16:52.000Z 483.412811 2021-02-17T07:16:52.000Z 487.192322 2021-02-17T07:16:52.000Z 488.198151 2021-02-17T07:16:52.000Z 485.790253 2021-02-17T07:16:52.000Z 484.997742 2021-02-17T07:16:52.000Z 487.588531 2021-02-17T07:16:52.000Z 486.613190 2021-02-17T07:16:52.000Z 489.204010 2021-02-17T07:16:52.000Z 491.002319 2021-02-17T07:16:52.000Z 496.214386 2021-02-17T07:16:52.000Z 497.799347 2021-02-17T07:16:52.000Z 501.792267 2021-02-17T07:16:52.000Z 503.194336 2021-02-17T07:16:52.000Z 503.986786 2021-02-17T07:16:52.000Z 505.998474 2021-02-17T07:16:52.000Z 511.789673 2021-02-17T07:16:52.000Z 513.588013 2021-02-17T07:16:52.000Z 514.807190 2021-02-17T07:16:52.000Z 516.392151 2021-02-17T07:16:52.000Z 517.398010 2021-02-17T07:16:52.000Z 510.326660 2021-02-17T07:16:52.000Z 510.174255 2021-02-17T07:16:52.000Z 509.747528 2021-02-17T07:16:52.000Z 510.021851 2021-02-17T07:16:52.000Z 510.966736 2021-02-17T07:16:52.000Z 512.704102 2021-02-17T07:16:52.000Z 513.740417 2021-02-17T07:16:52.000Z 514.654785 2021-02-17T07:16:52.000Z 514.258545 2021-02-17T07:16:52.000Z 514.136658 2021-02-17T07:16:52.000Z 514.990051 2021-02-17T07:16:52.000Z 515.020569 2021-02-17T07:16:52.000Z 514.990051 2021-02-17T07:16:52.000Z 516.209290 2021-02-17T07:16:52.000Z 517.093201 2021-02-17T07:16:52.000Z 517.215149 2021-02-17T07:16:52.000Z 517.215149 2021-02-17T07:16:52.000Z 517.367554 2021-02-17T07:16:52.000Z 517.367554 2021-02-17T07:16:52.000Z 517.611328 2021-02-17T07:16:52.000Z 517.763733 2021-02-17T07:16:52.000Z 517.794250 2021-02-17T07:16:52.000Z 517.885681 2021-02-17T07:16:52.000Z 521.238464 2021-02-17T07:16:52.000Z 524.347473 2021-02-17T07:16:52.000Z 526.694397 2021-02-17T07:16:52.000Z 526.816345 2021-02-17T07:16:52.000Z 528.736572 2021-02-17T07:16:52.000Z 531.388306 2021-02-17T07:16:52.000Z 532.607544 2021-02-17T07:16:52.000Z 533.369507 2021-02-17T07:16:52.000Z 533.460938 2021-02-17T07:16:52.000Z 534.527771 2021-02-17T07:16:52.000Z 535.167847 2021-02-17T07:16:52.000Z 535.990784 2021-02-17T07:16:52.000Z 538.154846 2021-02-17T07:16:52.000Z 540.075134 2021-02-17T07:16:52.000Z 541.751526 2021-02-17T07:16:52.000Z 542.818298 2021-02-17T07:16:52.000Z 544.769043 2021-02-17T07:16:52.000Z 547.512268 2021-02-17T07:16:52.000Z 548.975281 2021-02-17T07:16:52.000Z 552.175659 2021-02-17T07:16:52.000Z 552.754822 2021-02-17T07:16:52.000Z 554.979858 2021-02-17T07:16:52.000Z 557.174377 2021-02-17T07:16:52.000Z 558.180237 2021-02-17T07:16:52.000Z 558.911743 2021-02-17T07:16:52.000Z 562.173157 2021-02-17T07:16:52.000Z 563.788574 2021-02-17T07:16:52.000Z 565.464966 2021-02-17T07:16:52.000Z 567.324280 2021-02-17T07:16:52.000Z 568.909180 2021-02-17T07:16:52.000Z 570.250305 2021-02-17T07:16:52.000Z 572.170532 2021-02-17T07:16:52.000Z 575.188049 2021-02-17T07:16:52.000Z 577.474060 2021-02-17T07:16:52.000Z 579.089539 2021-02-17T07:16:52.000Z 580.674500 2021-02-17T07:16:52.000Z 582.564270 2021-02-17T07:16:52.000Z 584.423523 2021-02-17T07:16:52.000Z 586.770447 2021-02-17T07:16:52.000Z 588.111572 2021-02-17T07:16:52.000Z 590.428101 2021-02-17T07:16:52.000Z 592.409302 2021-02-17T07:16:52.000Z 593.841858 2021-02-17T07:16:52.000Z 596.097351 2021-02-17T07:16:52.000Z 597.895691 2021-02-17T07:16:52.000Z 600.151184 2021-02-17T07:16:52.000Z 602.589600 2021-02-17T07:16:52.000Z 604.631775 2021-02-17T07:16:52.000Z 606.277649 2021-02-17T07:16:52.000Z 607.039673 2021-02-17T07:16:52.000Z 607.344482 2021-02-17T07:16:52.000Z 609.630493 2021-02-17T07:16:52.000Z 612.983276 2021-02-17T07:16:52.000Z 614.232971 2021-02-17T07:16:52.000Z 616.244629 2021-02-17T07:16:52.000Z 618.408752 2021-02-17T07:16:52.000Z 620.085144 2021-02-17T07:16:52.000Z 621.791992 2021-02-17T07:16:52.000Z 625.144775 2021-02-17T07:16:52.000Z 626.577332 2021-02-17T07:16:52.000Z 629.838684 2021-02-17T07:16:52.000Z 631.697998 2021-02-17T07:16:52.000Z 633.374390 2021-02-17T07:16:52.000Z 634.745972 2021-02-17T07:16:52.000Z 636.209045 2021-02-17T07:16:52.000Z 638.342651 2021-02-17T07:16:52.000Z 640.323853 2021-02-17T07:16:52.000Z 640.811462 2021-02-17T07:16:52.000Z 643.127991 2021-02-17T07:16:52.000Z 644.530090 2021-02-17T07:16:52.000Z 644.926270 2021-02-17T07:16:52.000Z 646.816101 2021-02-17T07:16:52.000Z 647.181885 2021-02-17T07:16:52.000Z 648.187683 2021-02-17T07:16:52.000Z 650.687073 2021-02-17T07:16:52.000Z 651.723328 2021-02-17T07:16:52.000Z 653.003479 2021-02-17T07:16:52.000Z 653.338806 2021-02-17T07:16:52.000Z 654.497070 2021-02-17T07:16:52.000Z 655.015198 2021-02-17T07:16:52.000Z 657.392639 2021-02-17T07:16:52.000Z 659.556702 2021-02-17T07:16:52.000Z 661.172119 2021-02-17T07:16:52.000Z 661.537903 2021-02-17T07:16:52.000Z 661.873230 2021-02-17T07:16:52.000Z 663.305725 2021-02-17T07:16:52.000Z 663.153320 2021-02-17T07:16:52.000Z 663.061890 2021-02-17T07:16:52.000Z 659.983459 2021-02-17T07:16:52.000Z 657.453613 2021-02-17T07:16:52.000Z 656.783081 2021-02-17T07:16:52.000Z 657.910828 2021-02-17T07:16:52.000Z 657.971741 2021-02-17T07:16:52.000Z 659.373840 2021-02-17T07:16:52.000Z 660.958801 2021-02-17T07:16:52.000Z 661.934143 2021-02-17T07:16:52.000Z 663.305725 2021-02-17T07:16:52.000Z 664.250671 2021-02-17T07:16:52.000Z 665.866089 2021-02-17T07:16:52.000Z 666.993835 2021-02-17T07:16:52.000Z 670.133301 2021-02-17T07:16:52.000Z 676.412170 2021-02-17T07:16:52.000Z 679.521118 2021-02-17T07:16:52.000Z 682.599609 2021-02-17T07:16:52.000Z 685.525696 2021-02-17T07:16:52.000Z 688.299316 2021-02-17T07:16:52.000Z 691.286377 2021-02-17T07:16:52.000Z 693.633362 2021-02-17T07:16:52.000Z 696.742310 2021-02-17T07:16:52.000Z 699.333069 2021-02-17T07:16:52.000Z 702.411621 2021-02-17T07:16:52.000Z 705.002380 2021-02-17T07:16:52.000Z 707.532227 2021-02-17T07:16:52.000Z 708.751465 2021-02-17T07:16:52.000Z 706.648315 2021-02-17T07:16:52.000Z 706.465454 2021-02-17T07:16:52.000Z 706.252136 2021-02-17T07:16:52.000Z 706.008240 2021-02-17T07:16:52.000Z 705.551025 2021-02-17T07:16:52.000Z 705.032898 2021-02-17T07:16:52.000Z 703.234558 2021-02-17T07:16:52.000Z 701.862915 2021-02-17T07:16:52.000Z 701.832520 2021-02-17T07:16:52.000Z 702.777344 2021-02-17T07:16:52.000Z 706.099731 2021-02-17T07:16:52.000Z 707.958923 2021-02-17T07:16:52.000Z 708.751465 2021-02-17T07:16:52.000Z 708.385681 2021-02-17T07:16:52.000Z 707.440796 2021-02-17T07:16:52.000Z 706.922668 2021-02-17T07:16:52.000Z 705.276672 2021-02-17T07:16:52.000Z 704.027039 2021-02-17T07:16:52.000Z 703.844116 2021-02-17T07:16:52.000Z 705.855835 2021-02-17T07:16:52.000Z 707.075073 2021-02-17T07:16:52.000Z 708.446655 2021-02-17T07:16:52.000Z 708.538086 2021-02-17T07:16:52.000Z 707.532227 2021-02-17T07:16:52.000Z 707.715088 2021-02-17T07:16:52.000Z 708.111328 2021-02-17T07:16:52.000Z 708.538086 2021-02-17T07:16:52.000Z 708.294250 2021-02-17T07:16:52.000Z 707.684631 2021-02-17T07:16:52.000Z 707.958923 2021-02-17T07:16:52.000Z 707.075073 2021-02-17T07:16:52.000Z 705.124268 2021-02-17T07:16:52.000Z 702.076294 2021-02-17T07:16:52.000Z 698.723511 2021-02-17T07:16:52.000Z 695.279297 2021-02-17T07:16:52.000Z 695.797485 2021-02-17T07:16:52.000Z 698.906372 2021-02-17T07:16:52.000Z 702.045837 2021-02-17T07:16:52.000Z 705.185303 2021-02-17T07:16:52.000Z 706.587341 2021-02-17T07:16:52.000Z 706.526428 2021-02-17T07:16:52.000Z 705.764404 2021-02-17T07:16:52.000Z 707.135986 2021-02-17T07:16:52.000Z 705.642517 2021-02-17T07:16:52.000Z 704.941467 2021-02-17T07:16:52.000Z 704.514709 2021-02-17T07:16:52.000Z 702.076294 2021-02-17T07:16:52.000Z 704.545227 2021-02-17T07:16:52.000Z 707.593201 2021-02-17T07:16:52.000Z 710.427856 2021-02-17T07:16:52.000Z 713.445374 2021-02-17T07:16:52.000Z 716.554260 2021-02-17T07:16:52.000Z 719.785217 2021-02-17T07:16:52.000Z 722.406494 2021-02-17T07:16:52.000Z 724.479065 2021-02-17T07:16:52.000Z 726.795593 2021-02-17T07:16:52.000Z 729.234009 2021-02-17T07:16:52.000Z 730.818970 2021-02-17T07:16:52.000Z 734.019348 2021-02-17T07:16:52.000Z 737.097839 2021-02-17T07:16:52.000Z 740.145874 2021-02-17T07:16:52.000Z 743.193848 2021-02-17T07:16:52.000Z 744.778809 2021-02-17T07:16:52.000Z 741.547913 2021-02-17T07:16:52.000Z 738.256104 2021-02-17T07:16:52.000Z 737.402649 2021-02-17T07:16:52.000Z 737.372131 2021-02-17T07:16:52.000Z 736.854004 2021-02-17T07:16:52.000Z 735.299500 2021-02-17T07:16:52.000Z 738.591370 2021-02-17T07:16:52.000Z 741.578430 2021-02-17T07:16:52.000Z 744.473999 2021-02-17T07:16:52.000Z 747.552490 2021-02-17T07:16:52.000Z 750.844299 2021-02-17T07:16:52.000Z 754.075195 2021-02-17T07:16:52.000Z 757.123230 2021-02-17T07:16:52.000Z 760.415039 2021-02-17T07:16:52.000Z 763.950684 2021-02-17T07:16:52.000Z 766.968262 2021-02-17T07:16:52.000Z 770.168640 2021-02-17T07:16:52.000Z 773.369080 2021-02-17T07:16:52.000Z 774.192017 2021-02-17T07:16:52.000Z 773.582397 2021-02-17T07:16:52.000Z 772.881348 2021-02-17T07:16:52.000Z 770.625854 2021-02-17T07:16:52.000Z 770.107727 2021-02-17T07:16:52.000Z 760.000000 2021-02-18T18:12:27.223Z 760.000000 2021-02-18T18:12:13.719Z 760.000000 2021-02-18T18:12:29.463Z 771.570679 2021-02-17T07:16:52.000Z 773.033752 2021-02-17T07:16:52.000Z 776.081726 2021-02-17T07:16:52.000Z 779.160278 2021-02-17T07:16:52.000Z 780.867065 2021-02-17T07:16:52.000Z 781.232910 2021-02-17T07:16:52.000Z 782.208252 2021-02-17T07:16:52.000Z 784.250427 2021-02-17T07:16:52.000Z 787.298401 2021-02-17T07:16:52.000Z 789.614929 2021-02-17T07:16:52.000Z 789.980652 2021-02-17T07:16:52.000Z 792.937195 2021-02-17T07:16:52.000Z 795.406128 2021-02-17T07:16:52.000Z 796.442383 2021-02-17T07:16:52.000Z 798.027344 2021-02-17T07:16:52.000Z 798.027344 2021-02-17T07:16:52.000Z 798.789368 2021-02-17T07:16:52.000Z 799.002686 2021-02-17T07:16:52.000Z 801.044922 2021-02-17T07:16:52.000Z 801.959290 2021-02-17T07:16:52.000Z 804.397705 2021-02-17T07:16:52.000Z 805.860718 2021-02-17T07:16:52.000Z 806.104553 2021-02-17T07:16:52.000Z 806.836121 2021-02-17T07:16:52.000Z 808.146667 2021-02-17T07:16:52.000Z 809.609741 2021-02-17T07:16:52.000Z 810.158386 2021-02-17T07:16:52.000Z 810.737488 2021-02-17T07:16:52.000Z 810.950928 2021-02-17T07:16:52.000Z 811.682373 2021-02-17T07:16:52.000Z 811.590942 2021-02-17T07:16:52.000Z 812.048157 2021-02-17T07:16:52.000Z 812.505371 2021-02-17T07:16:52.000Z 813.206421 2021-02-17T07:16:52.000Z 813.236938 2021-02-17T07:16:52.000Z 812.871094 2021-02-17T07:16:52.000Z 812.810120 2021-02-17T07:16:52.000Z 812.688232 2021-02-17T07:16:52.000Z 812.505371 2021-02-17T07:16:52.000Z 811.956665 2021-02-17T07:16:52.000Z 811.743347 2021-02-17T07:16:52.000Z 812.078674 2021-02-17T07:16:52.000Z 812.322510 2021-02-17T07:16:52.000Z 812.413879 2021-02-17T07:16:52.000Z 812.261475 2021-02-17T07:16:52.000Z 811.408081 2021-02-17T07:16:52.000Z 810.432678 2021-02-17T07:16:52.000Z 809.640259 2021-02-17T07:16:52.000Z 808.329590 2021-02-17T07:16:52.000Z 806.348389 2021-02-17T07:16:52.000Z 804.336670 2021-02-17T07:16:52.000Z 802.568909 2021-02-17T07:16:52.000Z 801.806885 2021-02-17T07:16:52.000Z 801.471619 2021-02-17T07:16:52.000Z 800.557190 2021-02-17T07:16:52.000Z 799.155090 2021-02-17T07:16:52.000Z 797.874939 2021-02-17T07:16:52.000Z 796.808167 2021-02-17T07:16:52.000Z 796.046143 2021-02-17T07:16:52.000Z 795.040283 2021-02-17T07:16:52.000Z 795.680420 2021-02-17T07:16:52.000Z 796.320496 2021-02-17T07:16:52.000Z 797.021484 2021-02-17T07:16:52.000Z 796.716675 2021-02-17T07:16:52.000Z 797.204407 2021-02-17T07:16:52.000Z 798.484558 2021-02-17T07:16:52.000Z 798.545471 2021-02-17T07:16:52.000Z 798.423584 2021-02-17T07:16:52.000Z 799.216125 2021-02-17T07:16:52.000Z 800.862000 2021-02-17T07:16:52.000Z 802.477478 2021-02-17T07:16:52.000Z 804.428162 2021-02-17T07:16:52.000Z 805.708313 2021-02-17T07:16:52.000Z 805.921692 2021-02-17T07:16:52.000Z 805.982666 2021-02-17T07:16:52.000Z 806.195984 2021-02-17T07:16:52.000Z 804.031860 2021-02-17T07:16:52.000Z 802.294556 2021-02-17T07:16:52.000Z 800.557190 2021-02-17T07:16:52.000Z 797.539734 2021-02-17T07:16:52.000Z 796.076660 2021-02-17T07:16:52.000Z 794.826965 2021-02-17T07:16:52.000Z 793.973511 2021-02-17T07:16:52.000Z 792.358093 2021-02-17T07:16:52.000Z 791.016968 2021-02-17T07:16:52.000Z 789.614929 2021-02-17T07:16:52.000Z 787.389832 2021-02-17T07:16:52.000Z 785.195313 2021-02-17T07:16:52.000Z 784.037048 2021-02-17T07:16:52.000Z 780.989075 2021-02-17T07:16:52.000Z 779.495483 2021-02-17T07:16:52.000Z 776.782776 2021-02-17T07:16:52.000Z 774.771118 2021-02-17T07:16:52.000Z 774.313904 2021-02-17T07:16:52.000Z 772.393738 2021-02-17T07:16:52.000Z 771.204956 2021-02-17T07:16:52.000Z 770.382019 2021-02-17T07:16:52.000Z 769.680969 2021-02-17T07:16:52.000Z 769.924805 2021-02-17T07:16:52.000Z 770.321045 2021-02-17T07:16:52.000Z 770.107727 2021-02-17T07:16:52.000Z 769.772400 2021-02-17T07:16:52.000Z 768.278931 2021-02-17T07:16:52.000Z 766.572021 2021-02-17T07:16:52.000Z 764.834656 2021-02-17T07:16:52.000Z 764.042175 2021-02-17T07:16:52.000Z 762.701050 2021-02-17T07:16:52.000Z 761.756165 2021-02-17T07:16:52.000Z 761.756165 2021-02-17T07:16:52.000Z 761.634277 2021-02-17T07:16:52.000Z 759.470154 2021-02-17T07:16:52.000Z 758.159485 2021-02-17T07:16:52.000Z 756.269775 2021-02-17T07:16:52.000Z 756.117371 2021-02-17T07:16:52.000Z 753.892273 2021-02-17T07:16:52.000Z 753.099854 2021-02-17T07:16:52.000Z 749.868958 2021-02-17T07:16:52.000Z 748.741211 2021-02-17T07:16:52.000Z 747.400085 2021-02-17T07:16:52.000Z 745.053101 2021-02-17T07:16:52.000Z 744.809326 2021-02-17T07:16:52.000Z 741.334534 2021-02-17T07:16:52.000Z 738.317078 2021-02-17T07:16:52.000Z 738.225586 2021-02-17T07:16:52.000Z 738.073181 2021-02-17T07:16:52.000Z 737.951294 2021-02-17T07:16:52.000Z 737.372131 2021-02-17T07:16:52.000Z 737.158813 2021-02-17T07:16:52.000Z 735.360535 2021-02-17T07:16:52.000Z 735.208130 2021-02-17T07:16:52.000Z 731.733337 2021-02-17T07:16:52.000Z 729.995972 2021-02-17T07:16:52.000Z 728.807312 2021-02-17T07:16:52.000Z 725.850708 2021-02-17T07:16:52.000Z 724.113342 2021-02-17T07:16:52.000Z 723.930481 2021-02-17T07:16:52.000Z 723.077026 2021-02-17T07:16:52.000Z 721.522522 2021-02-17T07:16:52.000Z 720.394775 2021-02-17T07:16:52.000Z 716.584778 2021-02-17T07:16:52.000Z 716.584778 2021-02-17T07:16:52.000Z 715.548523 2021-02-17T07:16:52.000Z 714.816956 2021-02-17T07:16:52.000Z 713.658691 2021-02-17T07:16:52.000Z 710.062134 2021-02-17T07:16:52.000Z 706.374023 2021-02-17T07:16:52.000Z 704.423340 2021-02-17T07:16:52.000Z 701.222900 2021-02-17T07:16:52.000Z 697.321472 2021-02-17T07:16:52.000Z 694.242920 2021-02-17T07:16:52.000Z 691.621704 2021-02-17T07:16:52.000Z 690.006226 2021-02-17T07:16:52.000Z 689.762390 2021-02-17T07:16:52.000Z 686.287720 2021-02-17T07:16:52.000Z 683.300659 2021-02-17T07:16:52.000Z 680.984131 2021-02-17T07:16:52.000Z 679.764954 2021-02-17T07:16:52.000Z 676.015869 2021-02-17T07:16:52.000Z 675.558716 2021-02-17T07:16:52.000Z 673.851868 2021-02-17T07:16:52.000Z 671.992554 2021-02-17T07:16:52.000Z 667.755859 2021-02-17T07:16:52.000Z 666.567078 2021-02-17T07:16:52.000Z 664.250671 2021-02-17T07:16:52.000Z 661.964661 2021-02-17T07:16:52.000Z 658.367981 2021-02-17T07:16:52.000Z 657.849854 2021-02-17T07:16:52.000Z 655.685730 2021-02-17T07:16:52.000Z 654.527466 2021-02-17T07:16:52.000Z 653.826538 2021-02-17T07:16:52.000Z 652.698669 2021-02-17T07:16:52.000Z 649.742126 2021-02-17T07:16:52.000Z 645.596924 2021-02-17T07:16:52.000Z 644.743469 2021-02-17T07:16:52.000Z 642.884155 2021-02-17T07:16:52.000Z 639.348511 2021-02-17T07:16:52.000Z 638.495056 2021-02-17T07:16:52.000Z 636.757690 2021-02-17T07:16:52.000Z 632.978149 2021-02-17T07:16:52.000Z 630.387329 2021-02-17T07:16:52.000Z 628.619507 2021-02-17T07:16:52.000Z 626.333496 2021-02-17T07:16:52.000Z 624.840027 2021-02-17T07:16:52.000Z 623.925598 2021-02-17T07:16:52.000Z 620.603271 2021-02-17T07:16:52.000Z 617.433350 2021-02-17T07:16:52.000Z 615.726501 2021-02-17T07:16:52.000Z 611.611694 2021-02-17T07:16:52.000Z 607.771179 2021-02-17T07:16:52.000Z 607.405457 2021-02-17T07:16:52.000Z 606.003357 2021-02-17T07:16:52.000Z 605.454712 2021-02-17T07:16:52.000Z 602.650574 2021-02-17T07:16:52.000Z 602.101929 2021-02-17T07:16:52.000Z 598.840515 2021-02-17T07:16:52.000Z 597.590881 2021-02-17T07:16:52.000Z 596.097351 2021-02-17T07:16:52.000Z 594.146667 2021-02-17T07:16:52.000Z 590.367126 2021-02-17T07:16:52.000Z 589.117432 2021-02-17T07:16:52.000Z 586.618103 2021-02-17T07:16:52.000Z 586.069458 2021-02-17T07:16:52.000Z 584.514954 2021-02-17T07:16:52.000Z 582.198486 2021-02-17T07:16:52.000Z 580.826843 2021-02-17T07:16:52.000Z 577.717957 2021-02-17T07:16:52.000Z 574.944275 2021-02-17T07:16:52.000Z 571.134277 2021-02-17T07:16:52.000Z 569.823608 2021-02-17T07:16:52.000Z 566.135498 2021-02-17T07:16:52.000Z 563.910461 2021-02-17T07:16:52.000Z 560.527222 2021-02-17T07:16:52.000Z 559.734741 2021-02-17T07:16:52.000Z 556.595276 2021-02-17T07:16:52.000Z 555.223694 2021-02-17T07:16:52.000Z 554.583618 2021-02-17T07:16:52.000Z 553.608276 2021-02-17T07:16:52.000Z 551.627075 2021-02-17T07:16:52.000Z 547.969482 2021-02-17T07:16:52.000Z 543.946045 2021-02-17T07:16:52.000Z 542.330627 2021-02-17T07:16:52.000Z 540.471375 2021-02-17T07:16:52.000Z 537.880554 2021-02-17T07:16:52.000Z 534.040100 2021-02-17T07:16:52.000Z 531.815063 2021-02-17T07:16:52.000Z 528.431763 2021-02-17T07:16:52.000Z 527.761230 2021-02-17T07:16:52.000Z 527.486877 2021-02-17T07:16:52.000Z 526.328674 2021-02-17T07:16:52.000Z 525.536133 2021-02-17T07:16:52.000Z 525.383728 2021-02-17T07:16:52.000Z 524.835144 2021-02-17T07:16:52.000Z 524.530334 2021-02-17T07:16:52.000Z 524.195068 2021-02-17T07:16:52.000Z 524.073120 2021-02-17T07:16:52.000Z 523.494019 2021-02-17T07:16:52.000Z 523.067261 2021-02-17T07:16:52.000Z 524.377930 2021-02-17T07:16:52.000Z 524.652283 2021-02-17T07:16:52.000Z 525.322815 2021-02-17T07:16:52.000Z 525.353271 2021-02-17T07:16:52.000Z 525.261841 2021-02-17T07:16:52.000Z 522.853943 2021-02-17T07:16:52.000Z 522.366272 2021-02-17T07:16:52.000Z 522.396729 2021-02-17T07:16:52.000Z 522.183350 2021-02-17T07:16:52.000Z 520.872742 2021-02-17T07:16:52.000Z 520.506958 2021-02-17T07:16:52.000Z 521.329956 2021-02-17T07:16:52.000Z 521.756653 2021-02-17T07:16:52.000Z 523.920715 2021-02-17T07:16:52.000Z 526.237183 2021-02-17T07:16:52.000Z 528.614685 2021-02-17T07:16:52.000Z 531.327332 2021-02-17T07:16:52.000Z 533.582886 2021-02-17T07:16:52.000Z 533.643860 2021-02-17T07:16:52.000Z 533.095215 2021-02-17T07:16:52.000Z 533.887695 2021-02-17T07:16:52.000Z 534.009583 2021-02-17T07:16:52.000Z 531.815063 2021-02-17T07:16:52.000Z 531.174927 2021-02-17T07:16:52.000Z 533.857178 2021-02-17T07:16:52.000Z 535.228821 2021-02-17T07:16:52.000Z 534.375366 2021-02-17T07:16:52.000Z 534.192444 2021-02-17T07:16:52.000Z 529.894775 2021-02-17T07:16:52.000Z 526.877258 2021-02-17T07:16:52.000Z 525.200867 2021-02-17T07:16:52.000Z 522.061462 2021-02-17T07:16:52.000Z 520.720337 2021-02-17T07:16:52.000Z 517.154175 2021-02-17T07:16:52.000Z 513.831848 2021-02-17T07:16:52.000Z 509.717041 2021-02-17T07:16:52.000Z 506.181335 2021-02-17T07:16:52.000Z 504.962158 2021-02-17T07:16:52.000Z 501.456940 2021-02-17T07:16:52.000Z 498.256531 2021-02-17T07:16:52.000Z 495.178070 2021-02-17T07:16:52.000Z 494.202728 2021-02-17T07:16:52.000Z 490.849915 2021-02-17T07:16:52.000Z 487.497131 2021-02-17T07:16:52.000Z 487.192322 2021-02-17T07:16:52.000Z 484.997742 2021-02-17T07:16:52.000Z 481.065857 2021-02-17T07:16:52.000Z 477.682556 2021-02-17T07:16:52.000Z 477.011993 2021-02-17T07:16:52.000Z 472.500946 2021-02-17T07:16:52.000Z 471.647522 2021-02-17T07:16:52.000Z 470.885529 2021-02-17T07:16:52.000Z 470.458801 2021-02-17T07:16:52.000Z 469.026245 2021-02-17T07:16:52.000Z 467.380341 2021-02-17T07:16:52.000Z 466.465942 2021-02-17T07:16:52.000Z 465.338135 2021-02-17T07:16:52.000Z 464.423737 2021-02-17T07:16:52.000Z 462.015869 2021-02-17T07:16:52.000Z 460.400391 2021-02-17T07:16:52.000Z 456.559937 2021-02-17T07:16:52.000Z 453.359528 2021-02-17T07:16:52.000Z 452.658478 2021-02-17T07:16:52.000Z 450.951599 2021-02-17T07:16:52.000Z 447.964539 2021-02-17T07:16:52.000Z 448.665588 2021-02-17T07:16:52.000Z 449.519043 2021-02-17T07:16:52.000Z 449.549530 2021-02-17T07:16:52.000Z 450.067657 2021-02-17T07:16:52.000Z 450.098145 2021-02-17T07:16:52.000Z 448.696075 2021-02-17T07:16:52.000Z 447.903595 2021-02-17T07:16:52.000Z 447.537842 2021-02-17T07:16:52.000Z 446.745331 2021-02-17T07:16:52.000Z 445.160400 2021-02-17T07:16:52.000Z 443.727844 2021-02-17T07:16:52.000Z 443.148743 2021-02-17T07:16:52.000Z 442.721985 2021-02-17T07:16:52.000Z 442.203857 2021-02-17T07:16:52.000Z 440.862732 2021-02-17T07:16:52.000Z 437.601349 2021-02-17T07:16:52.000Z 435.955444 2021-02-17T07:16:52.000Z 431.291992 2021-02-17T07:16:52.000Z 427.756317 2021-02-17T07:16:52.000Z 426.902863 2021-02-17T07:16:52.000Z 426.201843 2021-02-17T07:16:52.000Z 424.830261 2021-02-17T07:16:52.000Z 421.721283 2021-02-17T07:16:52.000Z 416.844482 2021-02-17T07:16:52.000Z 416.631134 2021-02-17T07:16:52.000Z 414.832794 2021-02-17T07:16:52.000Z 413.979340 2021-02-17T07:16:52.000Z 412.302948 2021-02-17T07:16:52.000Z 409.620728 2021-02-17T07:16:52.000Z 405.323059 2021-02-17T07:16:52.000Z 402.000732 2021-02-17T07:16:52.000Z 397.855469 2021-02-17T07:16:52.000Z 396.697205 2021-02-17T07:16:52.000Z 393.618713 2021-02-17T07:16:52.000Z 393.466339 2021-02-17T07:16:52.000Z 393.923523 2021-02-17T07:16:52.000Z 395.965668 2021-02-17T07:16:52.000Z 397.733521 2021-02-17T07:16:52.000Z 397.885925 2021-02-17T07:16:52.000Z 398.099274 2021-02-17T07:16:52.000Z 397.337280 2021-02-17T07:16:52.000Z 397.245850 2021-02-17T07:16:52.000Z 397.215332 2021-02-17T07:16:52.000Z 397.276337 2021-02-17T07:16:52.000Z 397.245850 2021-02-17T07:16:52.000Z 394.868408 2021-02-17T07:16:52.000Z 393.435852 2021-02-17T07:16:52.000Z 393.070068 2021-02-17T07:16:52.000Z 389.778259 2021-02-17T07:16:52.000Z 388.467590 2021-02-17T07:16:52.000Z 386.059662 2021-02-17T07:16:52.000Z 382.767853 2021-02-17T07:16:52.000Z 381.822937 2021-02-17T07:16:52.000Z 381.000000 2021-02-17T07:16:52.000Z 380.055115 2021-02-17T07:16:52.000Z 378.653046 2021-02-17T07:16:52.000Z 378.896881 2021-02-17T07:16:52.000Z 379.628387 2021-02-17T07:16:52.000Z 379.689331 2021-02-17T07:16:52.000Z 382.341125 2021-02-17T07:16:52.000Z 384.931915 2021-02-17T07:16:52.000Z 384.596649 2021-02-17T07:16:52.000Z 381.365753 2021-02-17T07:16:52.000Z 381.091461 2021-02-17T07:16:52.000Z 380.268463 2021-02-17T07:16:52.000Z 378.866394 2021-02-17T07:16:52.000Z 377.159515 2021-02-17T07:16:52.000Z 375.361206 2021-02-17T07:16:52.000Z 371.886475 2021-02-17T07:16:52.000Z 369.448059 2021-02-17T07:16:52.000Z 367.985046 2021-02-17T07:16:52.000Z 364.997986 2021-02-17T07:16:52.000Z 366.034332 2021-02-17T07:16:52.000Z 366.095276 2021-02-17T07:16:52.000Z 364.693207 2021-02-17T07:16:52.000Z 364.388397 2021-02-17T07:16:52.000Z 364.327454 2021-02-17T07:16:52.000Z 362.681519 2021-02-17T07:16:52.000Z 361.401337 2021-02-17T07:16:52.000Z 359.389679 2021-02-17T07:16:52.000Z 358.962952 2021-02-17T07:16:52.000Z 358.597198 2021-02-17T07:16:52.000Z 358.231445 2021-02-17T07:16:52.000Z 356.494080 2021-02-17T07:16:52.000Z 352.104950 2021-02-17T07:16:52.000Z 349.148407 2021-02-17T07:16:52.000Z 345.856537 2021-02-17T07:16:52.000Z 345.307922 2021-02-17T07:16:52.000Z 341.284546 2021-02-17T07:16:52.000Z 337.200256 2021-02-17T07:16:52.000Z 335.554321 2021-02-17T07:16:52.000Z 333.938873 2021-02-17T07:16:52.000Z 330.220337 2021-02-17T07:16:52.000Z 327.660004 2021-02-17T07:16:52.000Z 326.410339 2021-02-17T07:16:52.000Z 323.728058 2021-02-17T07:16:52.000Z 320.405731 2021-02-17T07:16:52.000Z 316.992004 2021-02-17T07:16:52.000Z 315.925201 2021-02-17T07:16:52.000Z 312.785736 2021-02-17T07:16:52.000Z 309.615845 2021-02-17T07:16:52.000Z 307.329834 2021-02-17T07:16:52.000Z 305.592468 2021-02-17T07:16:52.000Z 301.752014 2021-02-17T07:16:52.000Z 301.934875 2021-02-17T07:16:52.000Z 302.026337 2021-02-17T07:16:52.000Z 300.258484 2021-02-17T07:16:52.000Z 298.917358 2021-02-17T07:16:52.000Z 297.027588 2021-02-17T07:16:52.000Z 294.436798 2021-02-17T07:16:52.000Z 290.382965 2021-02-17T07:16:52.000Z 287.456879 2021-02-17T07:16:52.000Z 282.945831 2021-02-17T07:16:52.000Z 282.762970 2021-02-17T07:16:52.000Z 282.122864 2021-02-17T07:16:52.000Z 281.787598 2021-02-17T07:16:52.000Z 281.421844 2021-02-17T07:16:52.000Z 282.122864 2021-02-17T07:16:52.000Z 282.153351 2021-02-17T07:16:52.000Z 278.770081 2021-02-17T07:16:52.000Z 275.965942 2021-02-17T07:16:52.000Z 274.350464 2021-02-17T07:16:52.000Z 274.350464 2021-02-17T07:16:52.000Z 274.320007 2021-02-17T07:16:52.000Z 274.198059 2021-02-17T07:16:52.000Z 273.649445 2021-02-17T07:16:52.000Z 271.576813 2021-02-17T07:16:52.000Z 271.180573 2021-02-17T07:16:52.000Z 270.814789 2021-02-17T07:16:52.000Z 270.174713 2021-02-17T07:16:52.000Z 267.157196 2021-02-17T07:16:52.000Z 267.126740 2021-02-17T07:16:52.000Z 266.852386 2021-02-17T07:16:52.000Z 264.962646 2021-02-17T07:16:52.000Z 261.762238 2021-02-17T07:16:52.000Z 261.701263 2021-02-17T07:16:52.000Z 263.865356 2021-02-17T07:16:52.000Z 266.974335 2021-02-17T07:16:52.000Z 269.229828 2021-02-17T07:16:52.000Z 269.473663 2021-02-17T07:16:52.000Z 269.107941 2021-02-17T07:16:52.000Z 268.406860 2021-02-17T07:16:52.000Z 268.071594 2021-02-17T07:16:52.000Z 267.919189 2021-02-17T07:16:52.000Z 266.821930 2021-02-17T07:16:52.000Z 267.035278 2021-02-17T07:16:52.000Z 267.035278 2021-02-17T07:16:52.000Z 267.096222 2021-02-17T07:16:52.000Z 267.614410 2021-02-17T07:16:52.000Z 267.827759 2021-02-17T07:16:52.000Z 268.041138 2021-02-17T07:16:52.000Z 269.808960 2021-02-17T07:16:52.000Z 268.589752 2021-02-17T07:16:52.000Z 265.633209 2021-02-17T07:16:52.000Z 264.474976 2021-02-17T07:16:52.000Z 262.371826 2021-02-17T07:16:52.000Z 262.097534 2021-02-17T07:16:52.000Z 260.847839 2021-02-17T07:16:52.000Z 257.830322 2021-02-17T07:16:52.000Z 254.721359 2021-02-17T07:16:52.000Z 253.806961 2021-02-17T07:16:52.000Z 253.685043 2021-02-17T07:16:52.000Z 253.197357 2021-02-17T07:16:52.000Z 252.191528 2021-02-17T07:16:52.000Z 251.642868 2021-02-17T07:16:52.000Z 250.210327 2021-02-17T07:16:52.000Z 249.936005 2021-02-17T07:16:52.000Z 247.619522 2021-02-17T07:16:52.000Z 244.693436 2021-02-17T07:16:52.000Z 243.382797 2021-02-17T07:16:52.000Z 242.712234 2021-02-17T07:16:52.000Z 241.401596 2021-02-17T07:16:52.000Z 240.029999 2021-02-17T07:16:52.000Z 237.286804 2021-02-17T07:16:52.000Z 236.524796 2021-02-17T07:16:52.000Z 235.579926 2021-02-17T07:16:52.000Z 235.518967 2021-02-17T07:16:52.000Z 235.518967 2021-02-17T07:16:52.000Z 235.427521 2021-02-17T07:16:52.000Z 235.183670 2021-02-17T07:16:52.000Z 233.232971 2021-02-17T07:16:52.000Z 230.245926 2021-02-17T07:16:52.000Z 229.971603 2021-02-17T07:16:52.000Z 232.958633 2021-02-17T07:16:52.000Z 235.275131 2021-02-17T07:16:52.000Z 235.366562 2021-02-17T07:16:52.000Z 235.427521 2021-02-17T07:16:52.000Z 237.347763 2021-02-17T07:16:52.000Z 240.700562 2021-02-17T07:16:52.000Z 243.809525 2021-02-17T07:16:52.000Z 246.400330 2021-02-17T07:16:52.000Z 247.589035 2021-02-17T07:16:52.000Z 247.649994 2021-02-17T07:16:52.000Z 248.503433 2021-02-17T07:16:52.000Z 249.021606 2021-02-17T07:16:52.000Z 249.692169 2021-02-17T07:16:52.000Z 250.179840 2021-02-17T07:16:52.000Z 252.526794 2021-02-17T07:16:52.000Z 254.721359 2021-02-17T07:16:52.000Z 257.830322 2021-02-17T07:16:52.000Z 261.000244 2021-02-17T07:16:52.000Z 262.310883 2021-02-17T07:16:52.000Z 262.920471 2021-02-17T07:16:52.000Z 263.164337 2021-02-17T07:16:52.000Z 263.895844 2021-02-17T07:16:52.000Z 265.023590 2021-02-17T07:16:52.000Z 264.962646 2021-02-17T07:16:52.000Z 267.858246 2021-02-17T07:16:52.000Z 270.540466 2021-02-17T07:16:52.000Z 273.740875 2021-02-17T07:16:52.000Z 276.910797 2021-02-17T07:16:52.000Z 280.080719 2021-02-17T07:16:52.000Z 283.098236 2021-02-17T07:16:52.000Z 286.115753 2021-02-17T07:16:52.000Z 287.822632 2021-02-17T07:16:52.000Z 289.407593 2021-02-17T07:16:52.000Z 291.449768 2021-02-17T07:16:52.000Z 291.510742 2021-02-17T07:16:52.000Z 289.712402 2021-02-17T07:16:52.000Z 288.310333 2021-02-17T07:16:52.000Z 287.395935 2021-02-17T07:16:52.000Z 289.529541 2021-02-17T07:16:52.000Z 292.729919 2021-02-17T07:16:52.000Z 294.741608 2021-02-17T07:16:52.000Z 297.789612 2021-02-17T07:16:52.000Z 300.989990 2021-02-17T07:16:52.000Z 304.373260 2021-02-17T07:16:52.000Z 307.421265 2021-02-17T07:16:52.000Z 310.438812 2021-02-17T07:16:52.000Z 313.578247 2021-02-17T07:16:52.000Z 315.925201 2021-02-17T07:16:52.000Z 319.247528 2021-02-17T07:16:52.000Z 321.960266 2021-02-17T07:16:52.000Z 324.398651 2021-02-17T07:16:52.000Z 327.141846 2021-02-17T07:16:52.000Z 327.690460 2021-02-17T07:16:52.000Z 329.001129 2021-02-17T07:16:52.000Z 331.835754 2021-02-17T07:16:52.000Z 332.506317 2021-02-17T07:16:52.000Z 332.963531 2021-02-17T07:16:52.000Z 335.127594 2021-02-17T07:16:52.000Z 337.718414 2021-02-17T07:16:52.000Z 338.480408 2021-02-17T07:16:52.000Z 338.358459 2021-02-17T07:16:52.000Z 341.436951 2021-02-17T07:16:52.000Z 343.875336 2021-02-17T07:16:52.000Z 346.344269 2021-02-17T07:16:52.000Z 347.045258 2021-02-17T07:16:52.000Z 348.264465 2021-02-17T07:16:52.000Z 351.038147 2021-02-17T07:16:52.000Z 354.055664 2021-02-17T07:16:52.000Z 355.793060 2021-02-17T07:16:52.000Z 357.896149 2021-02-17T07:16:52.000Z 361.066071 2021-02-17T07:16:52.000Z 364.083588 2021-02-17T07:16:52.000Z 365.851440 2021-02-17T07:16:52.000Z 367.985046 2021-02-17T07:16:52.000Z 370.697754 2021-02-17T07:16:52.000Z 371.459747 2021-02-17T07:16:52.000Z 373.654327 2021-02-17T07:16:52.000Z 373.928650 2021-02-17T07:16:52.000Z 374.020081 2021-02-17T07:16:52.000Z 376.336548 2021-02-17T07:16:52.000Z 379.445526 2021-02-17T07:16:52.000Z 382.554474 2021-02-17T07:16:52.000Z 385.663452 2021-02-17T07:16:52.000Z 385.907288 2021-02-17T07:16:52.000Z 388.010406 2021-02-17T07:16:52.000Z 390.387848 2021-02-17T07:16:52.000Z 390.570740 2021-02-17T07:16:52.000Z 390.601196 2021-02-17T07:16:52.000Z 389.686798 2021-02-17T07:16:52.000Z 385.907288 2021-02-17T07:16:52.000Z 385.236725 2021-02-17T07:16:52.000Z 383.286011 2021-02-17T07:16:52.000Z 383.286011 2021-02-17T07:16:52.000Z 383.286011 2021-02-17T07:16:52.000Z 382.341125 2021-02-17T07:16:52.000Z 380.847595 2021-02-17T07:16:52.000Z 381.518158 2021-02-17T07:16:52.000Z 382.584930 2021-02-17T07:16:52.000Z 383.042145 2021-02-17T07:16:52.000Z 383.865112 2021-02-17T07:16:52.000Z 384.566132 2021-02-17T07:16:52.000Z 386.212067 2021-02-17T07:16:52.000Z 386.882660 2021-02-17T07:16:52.000Z 386.760742 2021-02-17T07:16:52.000Z 386.699738 2021-02-17T07:16:52.000Z 386.364471 2021-02-17T07:16:52.000Z 384.413757 2021-02-17T07:16:52.000Z 382.402069 2021-02-17T07:16:52.000Z 382.249664 2021-02-17T07:16:52.000Z 381.091461 2021-02-17T07:16:52.000Z 381.060944 2021-02-17T07:16:52.000Z 380.512329 2021-02-17T07:16:52.000Z 378.134888 2021-02-17T07:16:52.000Z 376.214661 2021-02-17T07:16:52.000Z 376.062256 2021-02-17T07:16:52.000Z 375.665985 2021-02-17T07:16:52.000Z 375.391663 2021-02-17T07:16:52.000Z 375.330719 2021-02-17T07:16:52.000Z 374.964935 2021-02-17T07:16:52.000Z 377.311920 2021-02-17T07:16:52.000Z 380.146545 2021-02-17T07:16:52.000Z 380.390411 2021-02-17T07:16:52.000Z 380.481842 2021-02-17T07:16:52.000Z 380.603760 2021-02-17T07:16:52.000Z 382.523987 2021-02-17T07:16:52.000Z 382.706879 2021-02-17T07:16:52.000Z 382.798340 2021-02-17T07:16:52.000Z 381.243866 2021-02-17T07:16:52.000Z 381.426727 2021-02-17T07:16:52.000Z 381.457214 2021-02-17T07:16:52.000Z 381.518158 2021-02-17T07:16:52.000Z 381.518158 2021-02-17T07:16:52.000Z 381.274323 2021-02-17T07:16:52.000Z 381.152405 2021-02-17T07:16:52.000Z 381.030487 2021-02-17T07:16:52.000Z 377.616730 2021-02-17T07:16:52.000Z 375.391663 2021-02-17T07:16:52.000Z 378.409210 2021-02-17T07:16:52.000Z 381.518158 2021-02-17T07:16:52.000Z 383.133606 2021-02-17T07:16:52.000Z 383.590790 2021-02-17T07:16:52.000Z 381.944885 2021-02-17T07:16:52.000Z 381.304810 2021-02-17T07:16:52.000Z 381.000000 2021-02-17T07:16:52.000Z 380.725677 2021-02-17T07:16:52.000Z 380.481842 2021-02-17T07:16:52.000Z 379.445526 2021-02-17T07:16:52.000Z 375.665985 2021-02-17T07:16:52.000Z 370.972076 2021-02-17T07:16:52.000Z 367.619263 2021-02-17T07:16:52.000Z 366.918243 2021-02-17T07:16:52.000Z 365.973358 2021-02-17T07:16:52.000Z 364.449341 2021-02-17T07:16:52.000Z 362.590057 2021-02-17T07:16:52.000Z 360.761261 2021-02-17T07:16:52.000Z 356.615997 2021-02-17T07:16:52.000Z 356.372131 2021-02-17T07:16:52.000Z 353.354645 2021-02-17T07:16:52.000Z 352.440247 2021-02-17T07:16:52.000Z 351.769684 2021-02-17T07:16:52.000Z 351.739197 2021-02-17T07:16:52.000Z 351.586792 2021-02-17T07:16:52.000Z 350.398071 2021-02-17T07:16:52.000Z 349.575134 2021-02-17T07:16:52.000Z 347.898743 2021-02-17T07:16:52.000Z 346.953857 2021-02-17T07:16:52.000Z 343.479126 2021-02-17T07:16:52.000Z 341.315063 2021-02-17T07:16:52.000Z 341.010254 2021-02-17T07:16:52.000Z 340.522552 2021-02-17T07:16:52.000Z 338.602325 2021-02-17T07:16:52.000Z 338.419464 2021-02-17T07:16:52.000Z 337.718414 2021-02-17T07:16:52.000Z 334.883759 2021-02-17T07:16:52.000Z 330.951843 2021-02-17T07:16:52.000Z 326.745605 2021-02-17T07:16:52.000Z 326.379852 2021-02-17T07:16:52.000Z 322.813660 2021-02-17T07:16:52.000Z 321.655457 2021-02-17T07:16:52.000Z 319.918060 2021-02-17T07:16:52.000Z 319.552338 2021-02-17T07:16:52.000Z 319.338959 2021-02-17T07:16:52.000Z 319.278015 2021-02-17T07:16:52.000Z 319.278015 2021-02-17T07:16:52.000Z 318.942719 2021-02-17T07:16:52.000Z 318.637939 2021-02-17T07:16:52.000Z 318.394073 2021-02-17T07:16:52.000Z 318.272156 2021-02-17T07:16:52.000Z 317.235840 2021-02-17T07:16:52.000Z 315.010803 2021-02-17T07:16:52.000Z 311.292236 2021-02-17T07:16:52.000Z 310.530243 2021-02-17T07:16:52.000Z 306.384949 2021-02-17T07:16:52.000Z 305.836334 2021-02-17T07:16:52.000Z 302.148224 2021-02-17T07:16:52.000Z 301.416718 2021-02-17T07:16:52.000Z 297.240967 2021-02-17T07:16:52.000Z 293.583374 2021-02-17T07:16:52.000Z 289.407593 2021-02-17T07:16:52.000Z 287.975037 2021-02-17T07:16:52.000Z 287.670227 2021-02-17T07:16:52.000Z 283.677368 2021-02-17T07:16:52.000Z 279.471130 2021-02-17T07:16:52.000Z 277.794739 2021-02-17T07:16:52.000Z 274.716248 2021-02-17T07:16:52.000Z 269.534637 2021-02-17T07:16:52.000Z 266.273285 2021-02-17T07:16:52.000Z 262.798553 2021-02-17T07:16:52.000Z 259.750549 2021-02-17T07:16:52.000Z 256.184387 2021-02-17T07:16:52.000Z 255.391922 2021-02-17T07:16:52.000Z 252.252472 2021-02-17T07:16:52.000Z 251.642868 2021-02-17T07:16:52.000Z 251.185669 2021-02-17T07:16:52.000Z 251.063766 2021-02-17T07:16:52.000Z 250.118866 2021-02-17T07:16:52.000Z 246.644165 2021-02-17T07:16:52.000Z 244.693436 2021-02-17T07:16:52.000Z 244.937271 2021-02-17T07:16:52.000Z 244.662964 2021-02-17T07:16:52.000Z 243.839996 2021-02-17T07:16:52.000Z 243.352325 2021-02-17T07:16:52.000Z 242.864639 2021-02-17T07:16:52.000Z 242.437927 2021-02-17T07:16:52.000Z 242.194077 2021-02-17T07:16:52.000Z 241.767365 2021-02-17T07:16:52.000Z 241.584473 2021-02-17T07:16:52.000Z 244.114334 2021-02-17T07:16:52.000Z 243.718079 2021-02-17T07:16:52.000Z 242.986557 2021-02-17T07:16:52.000Z 242.986557 2021-02-17T07:16:52.000Z 242.925598 2021-02-17T07:16:52.000Z 242.803665 2021-02-17T07:16:52.000Z 242.681763 2021-02-17T07:16:52.000Z 242.468399 2021-02-17T07:16:52.000Z 242.072159 2021-02-17T07:16:52.000Z 241.462570 2021-02-17T07:16:52.000Z 241.127274 2021-02-17T07:16:52.000Z 240.609131 2021-02-17T07:16:52.000Z 240.578644 2021-02-17T07:16:52.000Z 240.578644 2021-02-17T07:16:52.000Z 240.792007 2021-02-17T07:16:52.000Z 240.731033 2021-02-17T07:16:52.000Z 241.736877 2021-02-17T07:16:52.000Z 241.767365 2021-02-17T07:16:52.000Z 241.767365 2021-02-17T07:16:52.000Z 241.767365 2021-02-17T07:16:52.000Z 241.675934 2021-02-17T07:16:52.000Z 241.675934 2021-02-17T07:16:52.000Z 241.584473 2021-02-17T07:16:52.000Z 238.993668 2021-02-17T07:16:52.000Z 234.787430 2021-02-17T07:16:52.000Z 231.922333 2021-02-17T07:16:52.000Z 230.398331 2021-02-17T07:16:52.000Z 227.624634 2021-02-17T07:16:52.000Z 226.740723 2021-02-17T07:16:52.000Z 224.332794 2021-02-17T07:16:52.000Z 223.753677 2021-02-17T07:16:52.000Z 222.443039 2021-02-17T07:16:52.000Z 219.852234 2021-02-17T07:16:52.000Z 219.760803 2021-02-17T07:16:52.000Z 219.669357 2021-02-17T07:16:52.000Z 219.852234 2021-02-17T07:16:52.000Z 221.193359 2021-02-17T07:16:52.000Z 224.149933 2021-02-17T07:16:52.000Z 224.271835 2021-02-17T07:16:52.000Z 223.845123 2021-02-17T07:16:52.000Z 223.479370 2021-02-17T07:16:52.000Z 222.930725 2021-02-17T07:16:52.000Z 222.473526 2021-02-17T07:16:52.000Z 222.321121 2021-02-17T07:16:52.000Z 222.138229 2021-02-17T07:16:52.000Z 221.924866 2021-02-17T07:16:52.000Z 221.467667 2021-02-17T07:16:52.000Z 220.644730 2021-02-17T07:16:52.000Z 219.151199 2021-02-17T07:16:52.000Z 217.688156 2021-02-17T07:16:52.000Z 217.535767 2021-02-17T07:16:52.000Z 217.352875 2021-02-17T07:16:52.000Z 217.291931 2021-02-17T07:16:52.000Z 216.255600 2021-02-17T07:16:52.000Z 216.103195 2021-02-17T07:16:52.000Z 215.798401 2021-02-17T07:16:52.000Z 214.365829 2021-02-17T07:16:52.000Z 214.182968 2021-02-17T07:16:52.000Z 214.182968 2021-02-17T07:16:52.000Z 213.756241 2021-02-17T07:16:52.000Z 213.573364 2021-02-17T07:16:52.000Z 213.664795 2021-02-17T07:16:52.000Z 213.695267 2021-02-17T07:16:52.000Z 213.786728 2021-02-17T07:16:52.000Z 214.701126 2021-02-17T07:16:52.000Z 215.524078 2021-02-17T07:16:52.000Z 216.926163 2021-02-17T07:16:52.000Z 217.810074 2021-02-17T07:16:52.000Z 218.145370 2021-02-17T07:16:52.000Z 218.876877 2021-02-17T07:16:52.000Z 220.766632 2021-02-17T07:16:52.000Z 220.979996 2021-02-17T07:16:52.000Z 222.016327 2021-02-17T07:16:52.000Z 222.930725 2021-02-17T07:16:52.000Z 222.991669 2021-02-17T07:16:52.000Z 223.266006 2021-02-17T07:16:52.000Z 223.631760 2021-02-17T07:16:52.000Z 223.997528 2021-02-17T07:16:52.000Z 224.393768 2021-02-17T07:16:52.000Z 225.247192 2021-02-17T07:16:52.000Z 226.649277 2021-02-17T07:16:52.000Z 228.234238 2021-02-17T07:16:52.000Z 228.508560 2021-02-17T07:16:52.000Z 228.904800 2021-02-17T07:16:52.000Z 229.910629 2021-02-17T07:16:52.000Z 230.154480 2021-02-17T07:16:52.000Z 230.398331 2021-02-17T07:16:52.000Z 231.282242 2021-02-17T07:16:52.000Z 231.312729 2021-02-17T07:16:52.000Z 231.983276 2021-02-17T07:16:52.000Z 232.958633 2021-02-17T07:16:52.000Z 233.934006 2021-02-17T07:16:52.000Z 234.878876 2021-02-17T07:16:52.000Z 234.848404 2021-02-17T07:16:52.000Z 236.067596 2021-02-17T07:16:52.000Z 238.505997 2021-02-17T07:16:52.000Z 239.389923 2021-02-17T07:16:52.000Z 239.420395 2021-02-17T07:16:52.000Z 239.603271 2021-02-17T07:16:52.000Z 242.285522 2021-02-17T07:16:52.000Z 243.748566 2021-02-17T07:16:52.000Z 243.900970 2021-02-17T07:16:52.000Z 244.205765 2021-02-17T07:16:52.000Z 244.480072 2021-02-17T07:16:52.000Z 245.120163 2021-02-17T07:16:52.000Z 247.985275 2021-02-17T07:16:52.000Z 251.307602 2021-02-17T07:16:52.000Z 254.355606 2021-02-17T07:16:52.000Z 257.281677 2021-02-17T07:16:52.000Z 257.738861 2021-02-17T07:16:52.000Z 259.049530 2021-02-17T07:16:52.000Z 261.274567 2021-02-17T07:16:52.000Z 262.158478 2021-02-17T07:16:52.000Z 263.194794 2021-02-17T07:16:52.000Z 265.541779 2021-02-17T07:16:52.000Z 268.620239 2021-02-17T07:16:52.000Z 271.637756 2021-02-17T07:16:52.000Z 275.142975 2021-02-17T07:16:52.000Z 278.434814 2021-02-17T07:16:52.000Z 280.415985 2021-02-17T07:16:52.000Z 281.909515 2021-02-17T07:16:52.000Z 282.976318 2021-02-17T07:16:52.000Z 283.281128 2021-02-17T07:16:52.000Z 286.633942 2021-02-17T07:16:52.000Z 288.279846 2021-02-17T07:16:52.000Z 291.937439 2021-02-17T07:16:52.000Z 292.547028 2021-02-17T07:16:52.000Z 293.918640 2021-02-17T07:16:52.000Z 295.412170 2021-02-17T07:16:52.000Z 295.960785 2021-02-17T07:16:52.000Z 297.271423 2021-02-17T07:16:52.000Z 300.898560 2021-02-17T07:16:52.000Z 303.946564 2021-02-17T07:16:52.000Z 307.268860 2021-02-17T07:16:52.000Z 310.438812 2021-02-17T07:16:52.000Z 313.791595 2021-02-17T07:16:52.000Z 315.498474 2021-02-17T07:16:52.000Z 316.504333 2021-02-17T07:16:52.000Z 317.784485 2021-02-17T07:16:52.000Z 320.619141 2021-02-17T07:16:52.000Z 321.807861 2021-02-17T07:16:52.000Z 322.600342 2021-02-17T07:16:52.000Z 323.484253 2021-02-17T07:16:52.000Z 324.947266 2021-02-17T07:16:52.000Z 326.593201 2021-02-17T07:16:52.000Z 327.263733 2021-02-17T07:16:52.000Z 328.300079 2021-02-17T07:16:52.000Z 330.464142 2021-02-17T07:16:52.000Z 331.165192 2021-02-17T07:16:52.000Z 333.359741 2021-02-17T07:16:52.000Z 333.298798 2021-02-17T07:16:52.000Z 336.255341 2021-02-17T07:16:52.000Z 338.663269 2021-02-17T07:16:52.000Z 338.907135 2021-02-17T07:16:52.000Z 339.608154 2021-02-17T07:16:52.000Z 339.638641 2021-02-17T07:16:52.000Z 340.583527 2021-02-17T07:16:52.000Z 341.589355 2021-02-17T07:16:52.000Z 341.680786 2021-02-17T07:16:52.000Z 341.467468 2021-02-17T07:16:52.000Z 340.156799 2021-02-17T07:16:52.000Z 339.791046 2021-02-17T07:16:52.000Z 339.882477 2021-02-17T07:16:52.000Z 340.156799 2021-02-17T07:16:52.000Z 341.010254 2021-02-17T07:16:52.000Z 342.717133 2021-02-17T07:16:52.000Z 344.027740 2021-02-17T07:16:52.000Z 344.027740 2021-02-17T07:16:52.000Z 344.119202 2021-02-17T07:16:52.000Z 345.064087 2021-02-17T07:16:52.000Z 345.917542 2021-02-17T07:16:52.000Z 347.990143 2021-02-17T07:16:52.000Z 348.112061 2021-02-17T07:16:52.000Z 348.142548 2021-02-17T07:16:52.000Z 348.020660 2021-02-17T07:16:52.000Z 348.203522 2021-02-17T07:16:52.000Z 347.959686 2021-02-17T07:16:52.000Z 348.325470 2021-02-17T07:16:52.000Z 348.051117 2021-02-17T07:16:52.000Z 348.203522 2021-02-17T07:16:52.000Z 350.154266 2021-02-17T07:16:52.000Z 350.763855 2021-02-17T07:16:52.000Z 351.861115 2021-02-17T07:16:52.000Z 354.665283 2021-02-17T07:16:52.000Z 357.195129 2021-02-17T07:16:52.000Z 358.597198 2021-02-17T07:16:52.000Z 359.633514 2021-02-17T07:16:52.000Z 359.755463 2021-02-17T07:16:52.000Z 360.852722 2021-02-17T07:16:52.000Z 361.066071 2021-02-17T07:16:52.000Z 360.974640 2021-02-17T07:16:52.000Z 360.639343 2021-02-17T07:16:52.000Z 360.639343 2021-02-17T07:16:52.000Z 361.980469 2021-02-17T07:16:52.000Z 365.302795 2021-02-17T07:16:52.000Z 368.320313 2021-02-17T07:16:52.000Z 367.466858 2021-02-17T07:16:52.000Z 367.893585 2021-02-17T07:16:52.000Z 368.838470 2021-02-17T07:16:52.000Z 368.899445 2021-02-17T07:16:52.000Z 367.314484 2021-02-17T07:16:52.000Z 366.400085 2021-02-17T07:16:52.000Z 364.815125 2021-02-17T07:16:52.000Z 364.327454 2021-02-17T07:16:52.000Z 360.608887 2021-02-17T07:16:52.000Z 358.841064 2021-02-17T07:16:52.000Z 358.841064 2021-02-17T07:16:52.000Z 344.027740 2021-02-17T07:16:52.000Z 342.107513 2021-02-17T07:16:52.000Z 340.309204 2021-02-17T07:16:52.000Z 339.699585 2021-02-17T07:16:52.000Z 336.986877 2021-02-17T07:16:52.000Z 334.975189 2021-02-17T07:16:52.000Z 334.121735 2021-02-17T07:16:52.000Z 334.457062 2021-02-17T07:16:52.000Z 334.914246 2021-02-17T07:16:52.000Z 335.219055 2021-02-17T07:16:52.000Z 336.895447 2021-02-17T07:16:52.000Z 336.895447 2021-02-17T07:16:52.000Z 337.626953 2021-02-17T07:16:52.000Z 337.931732 2021-02-17T07:16:52.000Z 339.211914 2021-02-17T07:16:52.000Z 341.345520 2021-02-17T07:16:52.000Z 343.905853 2021-02-17T07:16:52.000Z 346.069916 2021-02-17T07:16:52.000Z 348.294952 2021-02-17T07:16:52.000Z 349.148407 2021-02-17T07:16:52.000Z 348.843597 2021-02-17T07:16:52.000Z 349.026459 2021-02-17T07:16:52.000Z 349.727539 2021-02-17T07:16:52.000Z 350.093262 2021-02-17T07:16:52.000Z 350.123749 2021-02-17T07:16:52.000Z 349.910400 2021-02-17T07:16:52.000Z 349.879913 2021-02-17T07:16:52.000Z 349.818939 2021-02-17T07:16:52.000Z 349.331268 2021-02-17T07:16:52.000Z 348.538788 2021-02-17T07:16:52.000Z 348.142548 2021-02-17T07:16:52.000Z 347.715851 2021-02-17T07:16:52.000Z 347.471985 2021-02-17T07:16:52.000Z 347.319611 2021-02-17T07:16:52.000Z 346.527130 2021-02-17T07:16:52.000Z 345.795593 2021-02-17T07:16:52.000Z 345.521271 2021-02-17T07:16:52.000Z 345.429840 2021-02-17T07:16:52.000Z 345.186005 2021-02-17T07:16:52.000Z 344.637360 2021-02-17T07:16:52.000Z 344.576385 2021-02-17T07:16:52.000Z 344.606873 2021-02-17T07:16:52.000Z 344.698334 2021-02-17T07:16:52.000Z 344.850739 2021-02-17T07:16:52.000Z 345.064087 2021-02-17T07:16:52.000Z 345.917542 2021-02-17T07:16:52.000Z 348.813141 2021-02-17T07:16:52.000Z 350.398071 2021-02-17T07:16:52.000Z 351.342957 2021-02-17T07:16:52.000Z 352.440247 2021-02-17T07:16:52.000Z 352.775513 2021-02-17T07:16:52.000Z 353.324158 2021-02-17T07:16:52.000Z 354.238556 2021-02-17T07:16:52.000Z 355.274872 2021-02-17T07:16:52.000Z 355.914948 2021-02-17T07:16:52.000Z 356.981750 2021-02-17T07:16:52.000Z 343.570557 2021-02-17T07:16:52.000Z 345.338409 2021-02-17T07:16:52.000Z 347.593933 2021-02-17T07:16:52.000Z 354.177612 2021-02-17T07:16:52.000Z 355.122467 2021-02-17T07:16:52.000Z 355.427277 2021-02-17T07:16:52.000Z 358.658142 2021-02-17T07:16:52.000Z 360.608887 2021-02-17T07:16:52.000Z 362.102386 2021-02-17T07:16:52.000Z 363.687347 2021-02-17T07:16:52.000Z 366.522003 2021-02-17T07:16:52.000Z 368.899445 2021-02-17T07:16:52.000Z 372.038879 2021-02-17T07:16:52.000Z 374.873535 2021-02-17T07:16:52.000Z 382.249664 2021-02-17T07:16:52.000Z 393.313934 2021-02-17T07:16:52.000Z 392.429993 2021-02-17T07:16:52.000Z 392.490936 2021-02-17T07:16:52.000Z 392.033752 2021-02-17T07:16:52.000Z 391.667999 2021-02-17T07:16:52.000Z 391.850861 2021-02-17T07:16:52.000Z 392.308075 2021-02-17T07:16:52.000Z 391.515594 2021-02-17T07:16:52.000Z 390.540253 2021-02-17T07:16:52.000Z 389.717285 2021-02-17T07:16:52.000Z 389.625854 2021-02-17T07:16:52.000Z 388.741913 2021-02-17T07:16:52.000Z 388.315186 2021-02-17T07:16:52.000Z 386.669281 2021-02-17T07:16:52.000Z 386.151123 2021-02-17T07:16:52.000Z 387.126465 2021-02-17T07:16:52.000Z 388.254242 2021-02-17T07:16:52.000Z 389.229614 2021-02-17T07:16:52.000Z 390.662140 2021-02-17T07:16:52.000Z 390.997467 2021-02-17T07:16:52.000Z 391.607056 2021-02-17T07:16:52.000Z 393.070068 2021-02-17T07:16:52.000Z 393.954010 2021-02-17T07:16:52.000Z 394.533142 2021-02-17T07:16:52.000Z 395.660858 2021-02-17T07:16:52.000Z 396.270477 2021-02-17T07:16:52.000Z 397.306793 2021-02-17T07:16:52.000Z 399.440399 2021-02-17T07:16:52.000Z 400.659607 2021-02-17T07:16:52.000Z 401.360657 2021-02-17T07:16:52.000Z 402.610321 2021-02-17T07:16:52.000Z 403.920959 2021-02-17T07:16:52.000Z 405.048737 2021-02-17T07:16:52.000Z 405.627869 2021-02-17T07:16:52.000Z 407.243286 2021-02-17T07:16:52.000Z 408.249115 2021-02-17T07:16:52.000Z 409.468323 2021-02-17T07:16:52.000Z 410.657043 2021-02-17T07:16:52.000Z 412.302948 2021-02-17T07:16:52.000Z 413.522156 2021-02-17T07:16:52.000Z 415.229065 2021-02-17T07:16:52.000Z 416.631134 2021-02-17T07:16:52.000Z 418.307526 2021-02-17T07:16:52.000Z 419.709595 2021-02-17T07:16:52.000Z 420.197266 2021-02-17T07:16:52.000Z 421.538391 2021-02-17T07:16:52.000Z 422.269928 2021-02-17T07:16:52.000Z 424.464478 2021-02-17T07:16:52.000Z 424.860718 2021-02-17T07:16:52.000Z 426.293274 2021-02-17T07:16:52.000Z 426.963867 2021-02-17T07:16:52.000Z