2021-05-26T10:14:11Z Planoles-Dorria-coll Bona-Costa Pubilla-Covil-Campelles Planoles - serra Montgrony 1126.845581 2021-05-20T07:10:44.996Z 1126.418945 2021-05-20T07:11:03.002Z 1126.357910 2021-05-20T07:11:24.999Z 1126.449341 2021-05-20T07:11:29.000Z 1127.058960 2021-05-20T07:11:43.999Z 1129.101074 2021-05-20T07:11:54.997Z 1131.996704 2021-05-20T07:12:06.998Z 1133.703613 2021-05-20T07:12:17.004Z 1134.618042 2021-05-20T07:12:23.000Z 1135.593384 2021-05-20T07:12:28.002Z 1137.970825 2021-05-20T07:12:37.999Z 1139.647217 2021-05-20T07:12:52.004Z 1141.201660 2021-05-20T07:13:04.999Z 1143.914429 2021-05-20T07:13:22.002Z 1146.047974 2021-05-20T07:13:37.001Z 1147.876831 2021-05-20T07:13:50.998Z 1150.345703 2021-05-20T07:14:05.997Z 1154.155762 2021-05-20T07:14:31.001Z 1154.308105 2021-05-20T07:14:32.004Z 1154.582397 2021-05-20T07:14:32.997Z 1154.734741 2021-05-20T07:14:33.999Z 1155.009033 2021-05-20T07:14:35.002Z 1155.283447 2021-05-20T07:14:36.004Z 1155.527344 2021-05-20T07:14:36.997Z 1155.801636 2021-05-20T07:14:38.000Z 1156.228271 2021-05-20T07:14:39.002Z 1156.411255 2021-05-20T07:14:40.004Z 1156.594116 2021-05-20T07:14:40.998Z 1156.868408 2021-05-20T07:14:42.000Z 1157.051270 2021-05-20T07:14:43.002Z 1160.190674 2021-05-20T07:14:55.003Z 1163.452148 2021-05-20T07:15:07.998Z 1164.244507 2021-05-20T07:15:19.999Z 1164.762695 2021-05-20T07:15:33.002Z 1166.286743 2021-05-20T07:15:48.001Z 1167.566895 2021-05-20T07:16:05.998Z 1167.810669 2021-05-20T07:16:12.003Z 1168.603149 2021-05-20T07:16:17.999Z 1170.706299 2021-05-20T07:16:28.998Z 1171.346436 2021-05-20T07:16:32.998Z 1173.022827 2021-05-20T07:16:43.003Z 1175.522095 2021-05-20T07:16:58.996Z 1178.448242 2021-05-20T07:17:17.002Z 1181.740112 2021-05-20T07:17:30.998Z 1184.026123 2021-05-20T07:17:45.004Z 1186.373047 2021-05-20T07:17:57.998Z 1187.348389 2021-05-20T07:18:04.997Z 1187.561768 2021-05-20T07:18:07.001Z 1190.365845 2021-05-20T07:18:19.002Z 1192.225220 2021-05-20T07:18:31.003Z 1193.993042 2021-05-20T07:18:41.000Z 1195.974243 2021-05-20T07:18:51.998Z 1198.199341 2021-05-20T07:19:02.997Z 1198.351685 2021-05-20T07:19:03.999Z 1198.473633 2021-05-20T07:19:05.002Z 1199.936646 2021-05-20T07:19:13.996Z 1200.332886 2021-05-20T07:19:16.000Z 1202.923706 2021-05-20T07:19:30.999Z 1205.514526 2021-05-20T07:19:47.001Z 1208.531982 2021-05-20T07:20:03.002Z 1210.299805 2021-05-20T07:20:11.003Z 1210.604614 2021-05-20T07:20:11.996Z 1212.616333 2021-05-20T07:20:23.997Z 1214.506104 2021-05-20T07:20:35.998Z 1216.578735 2021-05-20T07:20:46.997Z 1218.011353 2021-05-20T07:20:57.002Z 1221.181152 2021-05-20T07:21:14.999Z 1224.107300 2021-05-20T07:21:32.003Z 1227.216309 2021-05-20T07:21:48.004Z 1230.050903 2021-05-20T07:22:03.996Z 1232.001587 2021-05-20T07:22:18.002Z 1235.080078 2021-05-20T07:22:34.997Z 1236.939331 2021-05-20T07:22:46.004Z 1238.859619 2021-05-20T07:22:57.996Z 1240.901733 2021-05-20T07:23:13.004Z 1243.218262 2021-05-20T07:23:28.997Z 1243.309692 2021-05-20T07:23:29.999Z 1243.370605 2021-05-20T07:23:31.001Z 1243.431641 2021-05-20T07:23:32.004Z 1243.523071 2021-05-20T07:23:32.997Z 1243.614502 2021-05-20T07:23:33.999Z 1246.723511 2021-05-20T07:23:50.001Z 1248.308350 2021-05-20T07:23:59.004Z 1249.039917 2021-05-20T07:24:02.002Z 1249.192261 2021-05-20T07:24:03.004Z 1249.405762 2021-05-20T07:24:03.997Z 1249.527588 2021-05-20T07:24:05.000Z 1249.680054 2021-05-20T07:24:06.002Z 1249.801880 2021-05-20T07:24:07.004Z 1249.923828 2021-05-20T07:24:07.998Z 1250.076172 2021-05-20T07:24:09.000Z 1250.228638 2021-05-20T07:24:10.002Z 1250.411499 2021-05-20T07:24:10.996Z 1251.691650 2021-05-20T07:24:15.998Z 1251.905029 2021-05-20T07:24:17.001Z 1252.087891 2021-05-20T07:24:18.003Z 1252.331787 2021-05-20T07:24:18.996Z 1252.545044 2021-05-20T07:24:19.999Z 1252.697510 2021-05-20T07:24:21.001Z 1255.745483 2021-05-20T07:24:34.004Z 1258.823975 2021-05-20T07:24:49.997Z 1261.932983 2021-05-20T07:25:01.998Z 1264.554199 2021-05-20T07:25:31.002Z 1264.706543 2021-05-20T07:25:43.003Z 1266.108643 2021-05-20T07:25:55.998Z 1266.962280 2021-05-20T07:26:10.003Z 1269.370117 2021-05-20T07:26:22.998Z 1272.540039 2021-05-20T07:26:41.997Z 1274.765015 2021-05-20T07:28:06.997Z 1276.228149 2021-05-20T07:28:21.003Z 1277.752075 2021-05-20T07:28:33.997Z 1279.184570 2021-05-20T07:28:48.003Z 1279.641724 2021-05-20T07:28:55.001Z 1279.672241 2021-05-20T07:28:56.004Z 1279.763794 2021-05-20T07:28:56.997Z 1279.885742 2021-05-20T07:28:57.999Z 1279.977051 2021-05-20T07:28:59.002Z 1280.098999 2021-05-20T07:29:00.004Z 1280.312378 2021-05-20T07:29:00.997Z 1280.464844 2021-05-20T07:29:02.000Z 1280.678223 2021-05-20T07:29:03.002Z 1280.860962 2021-05-20T07:29:04.004Z 1282.141235 2021-05-20T07:29:11.996Z 1285.189209 2021-05-20T07:29:27.997Z 1284.122437 2021-05-20T07:29:37.000Z 1284.213745 2021-05-20T07:29:58.998Z 1282.263062 2021-05-20T07:30:27.000Z 1282.903198 2021-05-20T07:30:39.001Z 1285.128174 2021-05-20T07:30:44.997Z 1287.962891 2021-05-20T07:31:10.001Z 1295.552368 2021-05-20T07:31:30.996Z 1301.831299 2021-05-20T07:31:56.001Z 1305.153564 2021-05-20T07:32:16.002Z 1304.940186 2021-05-20T07:32:32.004Z 1303.294312 2021-05-20T07:33:18.996Z 1303.507690 2021-05-20T07:33:49.003Z 1303.477173 2021-05-20T07:33:53.997Z 1302.989502 2021-05-20T07:34:15.001Z 1302.989502 2021-05-20T07:34:17.999Z 1302.989502 2021-05-20T07:34:23.002Z 1300.855835 2021-05-20T07:34:36.998Z 1297.686035 2021-05-20T07:34:47.004Z 1295.643799 2021-05-20T07:35:02.003Z 1293.632202 2021-05-20T07:35:14.004Z 1290.919434 2021-05-20T07:35:25.996Z 1291.407104 2021-05-20T07:35:41.997Z 1292.077759 2021-05-20T07:35:55.000Z 1291.346191 2021-05-20T07:36:07.001Z 1290.218384 2021-05-20T07:36:15.002Z 1289.364990 2021-05-20T07:36:26.001Z 1286.438965 2021-05-20T07:36:39.997Z 1283.055542 2021-05-20T07:36:46.002Z 1279.611450 2021-05-20T07:36:51.998Z 1276.228149 2021-05-20T07:36:57.001Z 1272.905762 2021-05-20T07:37:01.001Z 1269.583374 2021-05-20T07:37:08.000Z 1266.931763 2021-05-20T07:37:16.000Z 1266.505005 2021-05-20T07:37:17.003Z 1266.108643 2021-05-20T07:37:17.996Z 1263.853149 2021-05-20T07:37:29.997Z 1263.883667 2021-05-20T07:37:43.000Z 1263.152222 2021-05-20T07:37:56.004Z 1263.152222 2021-05-20T07:37:56.997Z 1263.121704 2021-05-20T07:37:57.999Z 1263.091187 2021-05-20T07:37:59.002Z 1263.060669 2021-05-20T07:38:00.004Z 1262.908325 2021-05-20T07:38:04.998Z 1261.963379 2021-05-20T07:38:18.001Z 1265.224854 2021-05-20T07:38:29.000Z 1268.455688 2021-05-20T07:38:38.996Z 1272.509521 2021-05-20T07:38:51.999Z 1277.172974 2021-05-20T07:39:05.003Z 1283.482300 2021-05-20T07:39:24.002Z 1289.182129 2021-05-20T07:39:44.997Z 1295.552368 2021-05-20T07:40:11.004Z 1298.630859 2021-05-20T07:40:26.003Z 1314.754761 2021-05-20T07:41:32.004Z 1317.498047 2021-05-20T07:41:54.001Z 1322.161377 2021-05-20T07:42:10.996Z 1325.361816 2021-05-20T07:42:22.003Z 1333.652344 2021-05-20T07:43:16.003Z 1333.682861 2021-05-20T07:43:30.000Z 1333.713379 2021-05-20T07:43:31.002Z 1333.713379 2021-05-20T07:43:31.996Z 1333.774292 2021-05-20T07:43:32.998Z 1333.774292 2021-05-20T07:43:34.000Z 1333.804810 2021-05-20T07:43:35.003Z 1336.029785 2021-05-20T07:43:51.997Z 1337.889038 2021-05-20T07:44:07.999Z 1338.254883 2021-05-20T07:44:20.000Z 1338.041504 2021-05-20T07:44:30.998Z 1338.010986 2021-05-20T07:44:32.001Z 1337.980591 2021-05-20T07:44:33.003Z 1337.950073 2021-05-20T07:44:33.996Z 1337.950073 2021-05-20T07:44:34.999Z 1338.102539 2021-05-20T07:44:45.004Z 1338.803467 2021-05-20T07:44:51.000Z 1338.833984 2021-05-20T07:44:52.002Z 1338.346313 2021-05-20T07:45:09.999Z 1338.315796 2021-05-20T07:45:24.998Z 1338.559692 2021-05-20T07:45:43.004Z 1339.595947 2021-05-20T07:45:58.003Z 1340.419067 2021-05-20T07:46:13.996Z 1340.906616 2021-05-20T07:46:29.997Z 1341.058960 2021-05-20T07:46:44.996Z 1340.876221 2021-05-20T07:47:15.996Z 1340.876221 2021-05-20T07:47:16.999Z 1340.540894 2021-05-20T07:47:34.996Z 1340.479858 2021-05-20T07:47:51.999Z 1342.613525 2021-05-20T07:48:09.003Z 1343.497437 2021-05-20T07:48:27.000Z 1344.960449 2021-05-20T07:48:45.999Z 1346.332153 2021-05-20T07:48:51.002Z 1348.648560 2021-05-20T07:49:04.999Z 1351.239380 2021-05-20T07:49:22.002Z 1351.056519 2021-05-20T07:49:58.999Z 1350.812622 2021-05-20T07:50:17.998Z 1350.172607 2021-05-20T07:50:36.004Z 1350.172607 2021-05-20T07:50:48.998Z 1349.593384 2021-05-20T07:51:10.002Z 1349.471436 2021-05-20T07:51:30.004Z 1347.947510 2021-05-20T07:51:41.003Z 1346.850220 2021-05-20T07:51:56.002Z 1346.667480 2021-05-20T07:52:08.996Z 1347.795044 2021-05-20T07:52:24.997Z 1348.313354 2021-05-20T07:52:36.998Z 1348.587646 2021-05-20T07:52:39.003Z 1350.721191 2021-05-20T07:52:51.997Z 1353.098633 2021-05-20T07:53:03.998Z 1356.298950 2021-05-20T07:53:18.997Z 1359.346924 2021-05-20T07:53:34.999Z 1362.425537 2021-05-20T07:53:47.000Z 1363.187500 2021-05-20T07:53:51.000Z 1366.083130 2021-05-20T07:54:01.999Z 1366.875610 2021-05-20T07:54:27.996Z 1366.875610 2021-05-20T07:54:46.996Z 1366.083130 2021-05-20T07:55:08.000Z 1366.022217 2021-05-20T07:55:28.001Z 1366.174561 2021-05-20T07:55:29.004Z 1366.174561 2021-05-20T07:55:45.998Z 1367.271729 2021-05-20T07:56:07.996Z 1366.875610 2021-05-20T07:56:20.999Z 1367.790039 2021-05-20T07:56:42.003Z 1368.216675 2021-05-20T07:56:57.002Z 1369.313965 2021-05-20T07:57:14.999Z 1371.782959 2021-05-20T07:58:21.000Z 1372.880249 2021-05-20T07:59:04.001Z 1372.880249 2021-05-20T07:59:24.003Z 1373.185059 2021-05-20T07:59:35.002Z 1373.611694 2021-05-20T07:59:43.996Z 1374.556641 2021-05-20T08:00:00.999Z 1373.306885 2021-05-20T08:00:18.996Z 1373.154541 2021-05-20T08:00:29.002Z 1372.697266 2021-05-20T08:00:37.996Z 1372.575439 2021-05-20T08:00:53.004Z 1372.209595 2021-05-20T08:01:05.998Z 1371.142822 2021-05-20T08:01:19.001Z 1371.112305 2021-05-20T08:01:36.998Z 1370.655029 2021-05-20T08:01:54.002Z 1372.087769 2021-05-20T08:02:11.999Z 1372.849731 2021-05-20T08:02:42.999Z 1374.800415 2021-05-20T08:02:59.001Z 1377.665527 2021-05-20T08:03:14.000Z 1379.860107 2021-05-20T08:03:26.001Z 1379.463745 2021-05-20T08:03:39.997Z 1378.915161 2021-05-20T08:04:40.996Z 1375.836670 2021-05-20T08:05:07.996Z 1375.714844 2021-05-20T08:05:24.999Z 1376.629150 2021-05-20T08:05:38.003Z 1376.751099 2021-05-20T08:05:50.997Z 1377.299805 2021-05-20T08:06:02.998Z 1380.439209 2021-05-20T08:06:16.001Z 1382.115601 2021-05-20T08:06:33.998Z 1382.176636 2021-05-20T08:06:35.001Z 1382.816528 2021-05-20T08:06:47.002Z 1383.974854 2021-05-20T08:06:55.996Z 1385.651367 2021-05-20T08:07:10.001Z 1385.559814 2021-05-20T08:07:19.004Z 1386.535156 2021-05-20T08:07:35.999Z 1386.809448 2021-05-20T08:07:48.000Z 1387.510620 2021-05-20T08:08:01.003Z 1388.089722 2021-05-20T08:08:05.004Z 1391.320679 2021-05-20T08:08:47.996Z 1394.155151 2021-05-20T08:09:03.004Z 1397.050781 2021-05-20T08:09:14.996Z 1398.757690 2021-05-20T08:09:57.997Z 1398.513794 2021-05-20T08:10:58.002Z 1398.026245 2021-05-20T08:11:18.997Z 1397.873779 2021-05-20T08:11:30.998Z 1397.721436 2021-05-20T08:11:37.997Z 1397.538452 2021-05-20T08:11:52.002Z 1397.050781 2021-05-20T08:12:03.001Z 1397.111816 2021-05-20T08:12:12.004Z 1397.447021 2021-05-20T08:12:18.000Z 1396.105835 2021-05-20T08:12:34.001Z 1395.892578 2021-05-20T08:12:38.002Z 1393.149414 2021-05-20T08:12:50.996Z 1391.411987 2021-05-20T08:13:02.004Z 1388.851685 2021-05-20T08:13:16.000Z 1388.729858 2021-05-20T08:13:26.999Z 1391.777832 2021-05-20T08:13:47.001Z 1393.240845 2021-05-20T08:14:14.001Z 1393.759033 2021-05-20T08:14:19.997Z 1394.155151 2021-05-20T08:14:26.002Z 1395.465820 2021-05-20T08:14:38.996Z 1396.441162 2021-05-20T08:14:54.997Z 1398.574829 2021-05-20T08:15:05.996Z 1399.367310 2021-05-20T08:15:13.997Z 1401.104614 2021-05-20T08:15:29.998Z 1403.817383 2021-05-20T08:15:47.002Z 1404.853760 2021-05-20T08:16:03.996Z 1406.103394 2021-05-20T08:16:26.996Z 1408.206543 2021-05-20T08:16:57.003Z 1411.345947 2021-05-20T08:17:21.998Z 1413.479492 2021-05-20T08:17:54.001Z 1415.552246 2021-05-20T08:18:18.003Z 1418.569702 2021-05-20T08:18:38.998Z 1420.825195 2021-05-20T08:19:05.998Z 1423.690308 2021-05-20T08:19:28.998Z 1426.037354 2021-05-20T08:19:47.004Z 1427.530762 2021-05-20T08:20:07.999Z 1429.969238 2021-05-20T08:20:28.000Z 1432.620972 2021-05-20T08:20:51.000Z 1434.663086 2021-05-20T08:21:11.002Z 1436.065186 2021-05-20T08:21:31.997Z 1434.327759 2021-05-20T08:22:02.997Z 1434.480225 2021-05-20T08:22:28.001Z 1432.864746 2021-05-20T08:22:44.003Z 1429.847290 2021-05-20T08:22:52.997Z 1427.225952 2021-05-20T08:23:00.004Z 1423.842651 2021-05-20T08:23:07.996Z 1420.825195 2021-05-20T08:23:15.003Z 1417.167603 2021-05-20T08:23:23.004Z 1413.723389 2021-05-20T08:23:29.000Z 1412.626099 2021-05-20T08:23:31.998Z 1410.858154 2021-05-20T08:23:41.001Z 1410.187744 2021-05-20T08:23:49.001Z 1410.401001 2021-05-20T08:24:29.998Z 1410.644897 2021-05-20T08:26:32.997Z 1410.523071 2021-05-20T08:27:11.998Z 1410.583862 2021-05-20T08:27:17.001Z 1410.644897 2021-05-20T08:27:32.000Z 1410.736328 2021-05-20T08:27:37.002Z 1412.748047 2021-05-20T08:27:52.001Z 1413.601440 2021-05-20T08:28:05.998Z 1415.034058 2021-05-20T08:28:20.997Z 1415.734985 2021-05-20T08:28:39.003Z 1417.563721 2021-05-20T08:28:51.004Z 1418.630615 2021-05-20T08:28:55.004Z 1421.830933 2021-05-20T08:29:18.997Z 1422.714966 2021-05-20T08:29:37.997Z 1425.763062 2021-05-20T08:29:59.001Z 1426.616455 2021-05-20T08:30:16.998Z 1426.707764 2021-05-20T08:30:31.997Z 1426.799316 2021-05-20T08:30:58.997Z 1426.890747 2021-05-20T08:31:22.999Z 1427.012573 2021-05-20T08:31:29.997Z 1427.622192 2021-05-20T08:31:41.998Z 1429.268188 2021-05-20T08:32:02.000Z 1429.633911 2021-05-20T08:32:19.003Z 1429.603394 2021-05-20T08:32:19.997Z 1428.567139 2021-05-20T08:32:33.000Z 1428.506226 2021-05-20T08:32:51.999Z 1430.152100 2021-05-20T08:33:17.004Z 1433.291504 2021-05-20T08:33:33.998Z 1435.882324 2021-05-20T08:33:52.998Z 1436.400513 2021-05-20T08:34:18.002Z 1436.522461 2021-05-20T08:34:26.996Z 1439.783813 2021-05-20T08:34:39.999Z 1441.399170 2021-05-20T08:36:18.003Z 1442.923218 2021-05-20T08:36:33.002Z 1445.879761 2021-05-20T08:36:48.001Z 1447.891357 2021-05-20T08:36:54.999Z 1451.518677 2021-05-20T08:37:07.000Z 1454.596924 2021-05-20T08:37:15.001Z 1457.645020 2021-05-20T08:37:23.002Z 1458.224243 2021-05-20T08:37:24.997Z 1461.698853 2021-05-20T08:37:35.996Z 1464.929810 2021-05-20T08:37:48.999Z 1468.191040 2021-05-20T08:38:02.003Z 1471.360962 2021-05-20T08:38:14.997Z 1474.439453 2021-05-20T08:38:25.002Z 1477.426636 2021-05-20T08:38:34.999Z 1480.931763 2021-05-20T08:38:47.000Z 1483.187256 2021-05-20T08:38:55.000Z 1486.113403 2021-05-20T08:39:11.002Z 1485.381836 2021-05-20T08:40:30.999Z 1485.534180 2021-05-20T08:58:10.998Z 1485.778076 2021-05-20T09:00:23.000Z 1487.302124 2021-05-20T09:00:48.997Z 1488.125000 2021-05-20T09:01:19.998Z 1486.661987 2021-05-20T09:01:31.999Z 1483.400635 2021-05-20T09:01:37.001Z 1480.169800 2021-05-20T09:01:45.002Z 1476.664673 2021-05-20T09:01:49.002Z 1473.555542 2021-05-20T09:01:53.003Z 1472.793579 2021-05-20T09:01:53.996Z 1471.879150 2021-05-20T09:01:54.998Z 1470.934326 2021-05-20T09:01:56.001Z 1469.410278 2021-05-20T09:01:57.003Z 1469.410278 2021-05-20T09:01:57.996Z 1467.947266 2021-05-20T09:01:58.999Z 1467.276733 2021-05-20T09:02:00.001Z 1464.259155 2021-05-20T09:02:08.002Z 1461.028320 2021-05-20T09:02:13.998Z 1457.949829 2021-05-20T09:02:19.000Z 1454.871460 2021-05-20T09:02:24.003Z 1451.488159 2021-05-20T09:02:32.004Z 1448.074341 2021-05-20T09:02:38.000Z 1444.904419 2021-05-20T09:02:42.000Z 1441.521118 2021-05-20T09:02:46.000Z 1438.198853 2021-05-20T09:02:51.003Z 1435.028931 2021-05-20T09:02:58.001Z 1431.432129 2021-05-20T09:03:03.004Z 1428.902344 2021-05-20T09:03:07.004Z 1426.677368 2021-05-20T09:03:10.002Z 1425.823853 2021-05-20T09:03:10.996Z 1422.623535 2021-05-20T09:03:14.996Z 1415.826538 2021-05-20T09:03:38.998Z 1416.039795 2021-05-20T09:03:49.997Z 1417.624756 2021-05-20T09:04:01.998Z 1418.386841 2021-05-20T09:04:05.998Z 1418.752563 2021-05-20T09:04:08.996Z 1418.782959 2021-05-20T09:04:09.998Z 1418.813477 2021-05-20T09:04:11.001Z 1418.905029 2021-05-20T09:04:12.996Z 1418.935425 2021-05-20T09:04:13.999Z 1419.026855 2021-05-20T09:04:15.001Z 1419.087769 2021-05-20T09:04:16.003Z 1419.118286 2021-05-20T09:04:16.997Z 1419.148804 2021-05-20T09:04:17.999Z 1419.758423 2021-05-20T09:04:31.996Z 1419.788940 2021-05-20T09:04:32.998Z 1419.819458 2021-05-20T09:04:35.003Z 1420.672852 2021-05-20T09:04:50.002Z 1421.495850 2021-05-20T09:04:59.998Z 1421.373779 2021-05-20T09:05:09.001Z 1421.312866 2021-05-20T09:05:11.999Z 1420.825195 2021-05-20T09:05:18.004Z 1420.520386 2021-05-20T09:05:18.997Z 1417.076172 2021-05-20T09:05:25.996Z 1414.302490 2021-05-20T09:05:29.996Z 1413.631836 2021-05-20T09:05:30.998Z 1412.991821 2021-05-20T09:05:32.001Z 1412.473755 2021-05-20T09:05:33.003Z 1412.046997 2021-05-20T09:05:33.996Z 1411.528809 2021-05-20T09:05:34.999Z 1410.949707 2021-05-20T09:05:36.001Z 1409.852417 2021-05-20T09:05:37.003Z 1409.395142 2021-05-20T09:05:37.997Z 1408.907471 2021-05-20T09:05:38.999Z 1405.707031 2021-05-20T09:05:45.004Z 1404.945068 2021-05-20T09:05:45.997Z 1404.183105 2021-05-20T09:05:47.000Z 1403.360229 2021-05-20T09:05:48.002Z 1402.628540 2021-05-20T09:05:49.004Z 1399.062500 2021-05-20T09:05:53.998Z 1396.014526 2021-05-20T09:05:59.001Z 1392.661743 2021-05-20T09:06:01.999Z 1390.985352 2021-05-20T09:06:04.003Z 1390.345215 2021-05-20T09:06:04.997Z 1389.735596 2021-05-20T09:06:05.999Z 1389.187012 2021-05-20T09:06:07.001Z 1388.699341 2021-05-20T09:06:08.004Z 1388.333496 2021-05-20T09:06:08.997Z 1387.906860 2021-05-20T09:06:09.999Z 1384.797729 2021-05-20T09:06:18.000Z 1381.475464 2021-05-20T09:06:22.000Z 1380.530640 2021-05-20T09:06:23.003Z 1379.707764 2021-05-20T09:06:23.996Z 1378.305542 2021-05-20T09:06:26.001Z 1376.690186 2021-05-20T09:06:27.003Z 1375.958618 2021-05-20T09:06:27.996Z 1375.348999 2021-05-20T09:06:28.999Z 1374.922241 2021-05-20T09:06:30.001Z 1374.404175 2021-05-20T09:06:31.003Z 1373.611694 2021-05-20T09:06:31.997Z 1372.636230 2021-05-20T09:06:32.999Z 1371.965820 2021-05-20T09:06:34.001Z 1369.222656 2021-05-20T09:06:39.004Z 1368.490967 2021-05-20T09:06:39.997Z 1365.168701 2021-05-20T09:06:43.998Z 1361.632935 2021-05-20T09:06:47.998Z 1360.200562 2021-05-20T09:06:50.003Z 1358.402222 2021-05-20T09:06:50.996Z 1357.762085 2021-05-20T09:06:51.998Z 1357.152466 2021-05-20T09:06:53.001Z 1356.542969 2021-05-20T09:06:54.003Z 1355.872314 2021-05-20T09:06:54.996Z 1355.049438 2021-05-20T09:06:55.999Z 1354.531250 2021-05-20T09:06:57.001Z 1350.995483 2021-05-20T09:07:05.002Z 1347.886597 2021-05-20T09:07:09.002Z 1341.394287 2021-05-20T09:07:17.996Z 1339.230225 2021-05-20T09:07:22.999Z 1337.370972 2021-05-20T09:07:25.997Z 1333.835327 2021-05-20T09:07:32.002Z 1333.225708 2021-05-20T09:07:33.004Z 1329.659546 2021-05-20T09:07:37.004Z 1329.659546 2021-05-20T09:07:37.998Z 1326.550659 2021-05-20T09:07:40.002Z 1323.990234 2021-05-20T09:07:43.000Z 1323.075806 2021-05-20T09:07:44.003Z 1322.222412 2021-05-20T09:07:44.996Z 1320.363037 2021-05-20T09:07:48.003Z 1319.174438 2021-05-20T09:07:51.001Z 1318.900146 2021-05-20T09:07:52.997Z 1311.889771 2021-05-20T09:08:04.004Z 1309.085449 2021-05-20T09:08:08.998Z 1305.336548 2021-05-20T09:08:14.001Z 1303.903931 2021-05-20T09:08:15.996Z 1303.599121 2021-05-20T09:08:16.999Z 1302.258057 2021-05-20T09:08:19.003Z 1297.350708 2021-05-20T09:08:30.002Z 1294.058960 2021-05-20T09:08:34.996Z 1289.364990 2021-05-20T09:08:42.996Z 1287.780029 2021-05-20T09:08:47.999Z 1281.958252 2021-05-20T09:09:00.000Z 1281.562134 2021-05-20T09:09:01.996Z 1277.752075 2021-05-20T09:09:09.996Z 1274.460205 2021-05-20T09:09:13.997Z 1270.528320 2021-05-20T09:09:17.004Z 1267.023071 2021-05-20T09:09:21.004Z 1263.457031 2021-05-20T09:09:25.998Z 1262.786377 2021-05-20T09:09:27.000Z 1261.109985 2021-05-20T09:09:29.998Z 1258.976440 2021-05-20T09:09:35.001Z 1255.989380 2021-05-20T09:09:40.003Z 1253.002319 2021-05-20T09:09:43.001Z 1251.661255 2021-05-20T09:09:45.999Z 1244.955566 2021-05-20T09:09:59.996Z 1244.742310 2021-05-20T09:10:26.996Z 1244.742310 2021-05-20T09:10:27.998Z 1244.742310 2021-05-20T09:10:29.001Z 1244.711792 2021-05-20T09:10:30.003Z 1244.681274 2021-05-20T09:10:30.996Z 1243.980225 2021-05-20T09:10:38.004Z 1243.858276 2021-05-20T09:10:38.997Z 1243.736450 2021-05-20T09:10:39.999Z 1243.675415 2021-05-20T09:10:41.002Z 1243.583984 2021-05-20T09:10:42.004Z 1243.492554 2021-05-20T09:10:42.997Z 1243.431641 2021-05-20T09:10:44.000Z 1242.151489 2021-05-20T09:10:57.003Z 1241.572266 2021-05-20T09:11:11.000Z 1241.785767 2021-05-20T09:11:13.998Z 1241.846680 2021-05-20T09:11:15.000Z 1241.846680 2021-05-20T09:11:16.002Z 1241.846680 2021-05-20T09:11:16.996Z 1241.846680 2021-05-20T09:11:17.998Z 1241.480957 2021-05-20T09:11:29.999Z 1241.419922 2021-05-20T09:11:32.004Z 1241.419922 2021-05-20T09:11:32.997Z 1240.993164 2021-05-20T09:11:36.997Z 1240.718872 2021-05-20T09:11:38.000Z 1240.414063 2021-05-20T09:11:39.002Z 1240.109253 2021-05-20T09:11:40.004Z 1239.743530 2021-05-20T09:11:40.998Z 1239.408203 2021-05-20T09:11:42.000Z 1236.177368 2021-05-20T09:11:50.001Z 1233.129395 2021-05-20T09:11:56.999Z 1230.264282 2021-05-20T09:12:06.002Z 1229.715576 2021-05-20T09:12:07.004Z 1229.715576 2021-05-20T09:12:07.998Z 1229.014526 2021-05-20T09:12:10.002Z 1227.764893 2021-05-20T09:12:14.003Z 1226.941895 2021-05-20T09:12:14.996Z 1226.118896 2021-05-20T09:12:15.998Z 1225.692261 2021-05-20T09:12:17.001Z 1225.417847 2021-05-20T09:12:18.003Z 1225.875122 2021-05-20T09:12:30.997Z 1228.100098 2021-05-20T09:12:44.001Z 1228.374512 2021-05-20T09:12:45.003Z 1228.648804 2021-05-20T09:12:45.996Z 1231.331055 2021-05-20T09:13:00.002Z 1234.226685 2021-05-20T09:13:12.996Z 1237.091797 2021-05-20T09:13:27.002Z 1237.274658 2021-05-20T09:13:28.004Z 1238.829102 2021-05-20T09:13:35.996Z 1239.042480 2021-05-20T09:13:36.998Z 1239.286255 2021-05-20T09:13:38.001Z 1239.530151 2021-05-20T09:13:39.003Z 1239.774048 2021-05-20T09:13:39.996Z 1241.328491 2021-05-20T09:13:51.004Z 1244.132690 2021-05-20T09:14:05.001Z 1246.540527 2021-05-20T09:14:14.997Z 1248.491333 2021-05-20T09:14:29.003Z 1251.478271 2021-05-20T09:14:40.001Z 1254.526245 2021-05-20T09:14:51.000Z 1257.025757 2021-05-20T09:15:05.999Z 1258.823975 2021-05-20T09:15:19.002Z 1260.378540 2021-05-20T09:15:32.999Z 1261.262451 2021-05-20T09:15:39.997Z 1261.506226 2021-05-20T09:15:41.000Z 1261.780640 2021-05-20T09:15:42.002Z 1264.249390 2021-05-20T09:15:58.003Z 1267.114624 2021-05-20T09:16:13.996Z 1269.431030 2021-05-20T09:16:28.001Z 1271.656128 2021-05-20T09:16:40.996Z 1272.296265 2021-05-20T09:16:44.003Z 1274.704102 2021-05-20T09:16:55.001Z 1277.264404 2021-05-20T09:17:07.996Z 1279.154175 2021-05-20T09:17:19.997Z 1282.110718 2021-05-20T09:17:33.000Z 1284.244263 2021-05-20T09:17:46.997Z 1285.798828 2021-05-20T09:18:01.996Z 1293.266357 2021-05-20T09:18:40.003Z 1297.472534 2021-05-20T09:19:04.999Z 1300.246338 2021-05-20T09:19:19.998Z 1304.147827 2021-05-20T09:19:45.002Z 1306.555664 2021-05-20T09:19:58.999Z 1309.329468 2021-05-20T09:20:13.004Z 1313.596680 2021-05-20T09:20:39.002Z 1316.735962 2021-05-20T09:20:52.999Z 1319.631592 2021-05-20T09:21:07.998Z 1322.222412 2021-05-20T09:21:22.003Z 1325.300903 2021-05-20T09:21:36.000Z 1328.013550 2021-05-20T09:21:49.997Z 1330.543335 2021-05-20T09:22:04.996Z 1331.213989 2021-05-20T09:22:08.996Z 1333.926636 2021-05-20T09:22:20.997Z 1335.389771 2021-05-20T09:22:30.000Z 1337.980591 2021-05-20T09:22:43.003Z 1342.064941 2021-05-20T09:23:11.999Z 1346.240601 2021-05-20T09:23:40.001Z 1349.166748 2021-05-20T09:23:59.001Z 1353.373047 2021-05-20T09:24:20.998Z 1356.481934 2021-05-20T09:24:36.999Z 1359.499390 2021-05-20T09:24:57.001Z 1359.621460 2021-05-20T09:24:58.003Z 1360.109009 2021-05-20T09:25:02.004Z 1361.511108 2021-05-20T09:25:12.000Z 1362.608398 2021-05-20T09:25:18.998Z 1367.241455 2021-05-20T09:25:37.004Z 1371.538940 2021-05-20T09:25:56.997Z 1375.410034 2021-05-20T09:26:19.003Z 1378.183716 2021-05-20T09:26:34.002Z 1378.884644 2021-05-20T09:26:42.003Z 1379.098145 2021-05-20T09:26:42.996Z 1383.456665 2021-05-20T09:27:17.997Z 1387.906860 2021-05-20T09:27:43.001Z 1393.850342 2021-05-20T09:28:14.002Z 1395.343872 2021-05-20T09:28:34.003Z 1395.465820 2021-05-20T09:29:48.998Z 1395.465820 2021-05-20T09:29:54.001Z 1395.892578 2021-05-20T09:30:07.004Z 1395.892578 2021-05-20T09:30:14.003Z 1395.862061 2021-05-20T09:30:21.001Z 1395.831543 2021-05-20T09:30:34.004Z 1395.709717 2021-05-20T09:30:38.998Z 1395.709717 2021-05-20T09:30:40.000Z 1395.679199 2021-05-20T09:30:41.996Z 1395.648682 2021-05-20T09:30:45.003Z 1395.648682 2021-05-20T09:30:45.996Z 1395.557251 2021-05-20T09:30:57.997Z 1398.666138 2021-05-20T09:31:16.003Z 1400.830322 2021-05-20T09:31:27.002Z 1400.952148 2021-05-20T09:31:28.004Z 1406.804443 2021-05-20T09:31:57.000Z 1407.017822 2021-05-20T09:31:58.002Z 1409.456177 2021-05-20T09:32:11.999Z 1412.504272 2021-05-20T09:32:25.996Z 1414.576782 2021-05-20T09:32:37.003Z 1417.746704 2021-05-20T09:32:51.000Z 1420.703369 2021-05-20T09:33:04.997Z 1422.684570 2021-05-20T09:33:14.000Z 1424.391479 2021-05-20T09:33:22.000Z 1426.982178 2021-05-20T09:33:36.999Z 1429.694946 2021-05-20T09:33:51.998Z 1432.651367 2021-05-20T09:34:06.004Z 1434.967896 2021-05-20T09:34:17.996Z 1437.833008 2021-05-20T09:34:32.002Z 1439.661743 2021-05-20T09:34:41.998Z 1441.978271 2021-05-20T09:34:55.001Z 1444.477661 2021-05-20T09:35:07.996Z 1447.312256 2021-05-20T09:35:23.997Z 1448.927856 2021-05-20T09:35:34.002Z 1451.488159 2021-05-20T09:35:45.001Z 1453.652222 2021-05-20T09:35:57.002Z 1455.572388 2021-05-20T09:36:05.996Z 1459.047119 2021-05-20T09:37:10.001Z 1460.022461 2021-05-20T09:37:22.996Z 1462.674194 2021-05-20T09:37:42.004Z 1462.979004 2021-05-20T09:37:42.997Z 1463.161865 2021-05-20T09:37:44.000Z 1463.344849 2021-05-20T09:37:45.002Z 1463.497192 2021-05-20T09:37:46.004Z 1463.619141 2021-05-20T09:37:46.998Z 1465.569824 2021-05-20T09:37:57.003Z 1465.722168 2021-05-20T09:37:57.996Z 1465.844238 2021-05-20T09:37:58.999Z 1467.855835 2021-05-20T09:38:11.000Z 1470.141724 2021-05-20T09:38:23.001Z 1472.824097 2021-05-20T09:38:36.997Z 1474.683472 2021-05-20T09:38:48.998Z 1477.030273 2021-05-20T09:39:00.999Z 1479.560181 2021-05-20T09:39:14.996Z 1482.547241 2021-05-20T09:39:29.002Z 1485.320923 2021-05-20T09:39:41.996Z 1486.905762 2021-05-20T09:39:49.003Z 1487.119141 2021-05-20T09:39:49.997Z 1487.332642 2021-05-20T09:39:50.999Z 1487.667725 2021-05-20T09:39:52.001Z 1487.942261 2021-05-20T09:39:53.004Z 1490.228271 2021-05-20T09:40:04.002Z 1492.087402 2021-05-20T09:40:15.001Z 1493.215210 2021-05-20T09:40:27.002Z 1493.306641 2021-05-20T09:40:28.004Z 1493.398071 2021-05-20T09:40:28.998Z 1493.581055 2021-05-20T09:40:30.000Z 1493.763794 2021-05-20T09:40:31.002Z 1493.885864 2021-05-20T09:40:31.996Z 1493.916138 2021-05-20T09:40:32.998Z 1495.043945 2021-05-20T09:40:44.999Z 1495.165894 2021-05-20T09:40:46.001Z 1495.653564 2021-05-20T09:40:57.000Z 1495.988892 2021-05-20T09:41:49.998Z 1495.775513 2021-05-20T09:44:16.999Z 1495.988892 2021-05-20T09:44:51.999Z 1496.080322 2021-05-20T09:45:05.996Z 1496.446167 2021-05-20T09:45:27.000Z 1496.629028 2021-05-20T09:45:33.998Z 1496.629028 2021-05-20T09:45:35.001Z 1496.598511 2021-05-20T09:45:47.002Z 1496.537476 2021-05-20T09:46:03.003Z 1496.506958 2021-05-20T09:46:03.996Z 1496.110840 2021-05-20T09:46:14.002Z 1495.988892 2021-05-20T09:46:22.002Z 1495.988892 2021-05-20T09:46:22.996Z 1497.451904 2021-05-20T09:46:37.001Z 1499.768433 2021-05-20T09:46:50.998Z 1500.774170 2021-05-20T09:47:04.001Z 1502.389771 2021-05-20T09:47:24.003Z 1502.450562 2021-05-20T09:47:24.996Z 1502.542114 2021-05-20T09:47:25.999Z 1502.603027 2021-05-20T09:47:27.001Z 1502.724976 2021-05-20T09:47:28.003Z 1503.517334 2021-05-20T09:47:38.000Z 1504.066162 2021-05-20T09:47:48.998Z 1505.285278 2021-05-20T09:48:02.002Z 1506.961670 2021-05-20T09:48:13.000Z 1507.754272 2021-05-20T09:48:18.996Z 1507.815063 2021-05-20T09:48:19.999Z 1507.967529 2021-05-20T09:48:21.001Z 1508.119873 2021-05-20T09:48:22.003Z 1508.180908 2021-05-20T09:48:22.997Z 1509.308594 2021-05-20T09:48:34.004Z 1509.521973 2021-05-20T09:48:45.003Z 1510.253540 2021-05-20T09:48:56.002Z 1510.771729 2021-05-20T09:49:07.000Z 1510.924072 2021-05-20T09:49:13.999Z 1511.076538 2021-05-20T09:49:16.997Z 1511.228882 2021-05-20T09:49:20.004Z 1511.472656 2021-05-20T09:49:24.997Z 1512.600464 2021-05-20T09:49:35.003Z 1515.038940 2021-05-20T09:49:47.004Z 1517.812622 2021-05-20T09:49:58.996Z 1519.976563 2021-05-20T09:50:09.001Z 1521.744507 2021-05-20T09:50:20.000Z 1524.030518 2021-05-20T09:50:33.003Z 1524.944946 2021-05-20T09:50:41.997Z 1525.828857 2021-05-20T09:50:52.996Z 1527.352783 2021-05-20T09:51:04.997Z 1528.389038 2021-05-20T09:51:08.997Z 1528.663330 2021-05-20T09:51:09.999Z 1528.907349 2021-05-20T09:51:11.002Z 1530.979858 2021-05-20T09:51:27.003Z 1531.772461 2021-05-20T09:51:31.003Z 1536.192017 2021-05-20T09:51:51.998Z 1536.405396 2021-05-20T09:51:53.001Z 1539.392456 2021-05-20T09:52:08.000Z 1542.318481 2021-05-20T09:52:21.003Z 1544.452148 2021-05-20T09:52:32.002Z 1548.140259 2021-05-20T09:52:52.003Z 1551.401489 2021-05-20T09:53:08.998Z 1554.845825 2021-05-20T09:53:19.997Z 1555.455444 2021-05-20T09:53:22.001Z 1557.345093 2021-05-20T09:53:35.998Z 1561.155029 2021-05-20T09:53:57.002Z 1562.801025 2021-05-20T09:54:09.996Z 1563.898315 2021-05-20T09:54:21.997Z 1566.336670 2021-05-20T09:54:36.003Z 1567.708252 2021-05-20T09:54:47.002Z 1567.860718 2021-05-20T09:54:48.004Z 1568.013062 2021-05-20T09:54:48.997Z 1569.049438 2021-05-20T09:54:56.998Z 1569.781006 2021-05-20T09:55:02.001Z 1571.274536 2021-05-20T09:55:10.001Z 1571.396362 2021-05-20T09:55:11.004Z 1571.548828 2021-05-20T09:55:11.997Z 1571.914673 2021-05-20T09:55:12.999Z 1572.036499 2021-05-20T09:55:14.002Z 1572.097412 2021-05-20T09:55:15.004Z 1572.249756 2021-05-20T09:55:15.997Z 1572.432739 2021-05-20T09:55:17.000Z 1572.554565 2021-05-20T09:55:18.002Z 1574.901611 2021-05-20T09:55:29.001Z 1577.980103 2021-05-20T09:55:38.004Z 1578.284912 2021-05-20T09:55:38.997Z 1578.528687 2021-05-20T09:55:39.999Z 1578.802979 2021-05-20T09:55:41.002Z 1579.107788 2021-05-20T09:55:42.004Z 1579.443115 2021-05-20T09:55:42.997Z 1579.656494 2021-05-20T09:55:44.000Z 1579.961304 2021-05-20T09:55:45.002Z 1580.266113 2021-05-20T09:55:46.004Z 1583.466553 2021-05-20T09:55:58.999Z 1586.605835 2021-05-20T09:56:09.997Z 1589.745361 2021-05-20T09:56:21.998Z 1594.042969 2021-05-20T09:56:40.004Z 1596.451050 2021-05-20T09:56:51.003Z 1598.279785 2021-05-20T09:57:07.004Z 1600.078125 2021-05-20T09:57:18.996Z 1615.714233 2021-05-20T10:00:05.999Z 1619.006226 2021-05-20T10:00:20.998Z 1619.646240 2021-05-20T10:00:23.996Z 1620.987427 2021-05-20T10:01:08.000Z 1621.109253 2021-05-20T10:01:39.000Z 1621.109253 2021-05-20T10:01:52.003Z 1621.688354 2021-05-20T10:03:09.003Z 1622.480957 2021-05-20T10:03:17.004Z 1623.547729 2021-05-20T10:03:25.004Z 1626.717651 2021-05-20T10:03:40.003Z 1629.735107 2021-05-20T10:03:55.996Z 1632.265015 2021-05-20T10:04:08.999Z 1634.124146 2021-05-20T10:04:22.002Z 1634.459473 2021-05-20T10:04:22.996Z 1634.642456 2021-05-20T10:04:23.998Z 1634.977661 2021-05-20T10:04:25.000Z 1635.130127 2021-05-20T10:04:26.003Z 1636.684570 2021-05-20T10:04:34.003Z 1637.568481 2021-05-20T10:04:39.999Z 1637.690430 2021-05-20T10:04:41.002Z 1637.842773 2021-05-20T10:04:42.997Z 1637.903809 2021-05-20T10:04:44.000Z 1638.056274 2021-05-20T10:04:45.002Z 1639.793457 2021-05-20T10:04:52.000Z 1640.037476 2021-05-20T10:04:53.003Z 1640.250732 2021-05-20T10:04:53.996Z 1640.464111 2021-05-20T10:04:54.998Z 1640.707886 2021-05-20T10:04:56.001Z 1640.860229 2021-05-20T10:04:57.003Z 1640.982178 2021-05-20T10:04:57.996Z 1641.104248 2021-05-20T10:04:58.999Z 1641.226074 2021-05-20T10:05:00.001Z 1643.207275 2021-05-20T10:05:12.002Z 1645.950562 2021-05-20T10:05:25.999Z 1648.632690 2021-05-20T10:05:40.004Z 1649.973755 2021-05-20T10:05:48.998Z 1652.625610 2021-05-20T10:06:06.002Z 1654.911621 2021-05-20T10:06:14.996Z 1655.307739 2021-05-20T10:06:17.001Z 1655.490723 2021-05-20T10:06:18.003Z 1655.582275 2021-05-20T10:06:18.996Z 1655.734619 2021-05-20T10:06:19.999Z 1655.826050 2021-05-20T10:06:21.001Z 1655.856567 2021-05-20T10:06:22.003Z 1656.344238 2021-05-20T10:06:30.004Z 1657.959595 2021-05-20T10:06:38.998Z 1658.020630 2021-05-20T10:06:40.000Z 1660.824707 2021-05-20T10:06:57.997Z 1661.495361 2021-05-20T10:07:03.000Z 1661.586670 2021-05-20T10:07:04.002Z 1661.891479 2021-05-20T10:07:05.998Z 1662.074341 2021-05-20T10:07:07.000Z 1662.196289 2021-05-20T10:07:08.003Z 1662.287842 2021-05-20T10:07:08.996Z 1664.543335 2021-05-20T10:07:20.004Z 1667.652222 2021-05-20T10:07:30.000Z 1668.566528 2021-05-20T10:07:31.996Z 1669.115356 2021-05-20T10:07:32.998Z 1669.633423 2021-05-20T10:07:34.000Z 1672.742432 2021-05-20T10:07:40.999Z 1675.912231 2021-05-20T10:07:51.004Z 1679.265137 2021-05-20T10:07:58.002Z 1682.282593 2021-05-20T10:08:03.998Z 1685.452637 2021-05-20T10:08:10.003Z 1688.561523 2021-05-20T10:08:18.997Z 1691.274170 2021-05-20T10:10:33.997Z 1690.938965 2021-05-20T10:11:02.000Z 1690.938965 2021-05-20T10:11:03.002Z 1691.426636 2021-05-20T10:11:15.996Z 1691.914307 2021-05-20T10:11:22.001Z 1693.072632 2021-05-20T10:11:33.000Z 1694.078369 2021-05-20T10:11:38.996Z 1694.230835 2021-05-20T10:11:39.998Z 1694.444214 2021-05-20T10:11:41.001Z 1697.461670 2021-05-20T10:11:51.999Z 1699.168579 2021-05-20T10:11:58.998Z 1699.381836 2021-05-20T10:12:00.000Z 1702.216675 2021-05-20T10:12:10.999Z 1702.490967 2021-05-20T10:12:21.997Z 1703.527222 2021-05-20T10:12:31.000Z 1702.551758 2021-05-20T10:12:44.004Z 1701.759399 2021-05-20T10:12:55.996Z 1702.033691 2021-05-20T10:13:15.004Z 1702.978638 2021-05-20T10:13:33.001Z 1703.770996 2021-05-20T10:13:45.002Z 1703.862549 2021-05-20T10:14:43.996Z 1704.106323 2021-05-20T10:15:06.002Z 1703.710083 2021-05-20T10:15:37.996Z 1703.679565 2021-05-20T10:15:42.998Z 1706.636230 2021-05-20T10:16:03.000Z 1709.866943 2021-05-20T10:16:16.003Z 1712.152954 2021-05-20T10:18:00.996Z 1713.341797 2021-05-20T10:18:18.000Z 1714.561035 2021-05-20T10:18:30.001Z 1715.719238 2021-05-20T10:18:43.004Z 1717.029785 2021-05-20T10:18:53.001Z 1717.121338 2021-05-20T10:18:54.003Z 1718.950073 2021-05-20T10:19:06.004Z 1719.102539 2021-05-20T10:19:08.000Z 1721.784668 2021-05-20T10:19:22.999Z 1724.558350 2021-05-20T10:19:39.000Z 1726.844360 2021-05-20T10:19:55.001Z 1729.130371 2021-05-20T10:20:10.000Z 1729.770508 2021-05-20T10:20:12.998Z 1732.787964 2021-05-20T10:20:19.997Z 1734.007202 2021-05-20T10:20:37.000Z 1733.976685 2021-05-20T10:20:50.997Z 1735.012939 2021-05-20T10:21:09.003Z 1735.927368 2021-05-20T10:21:32.003Z 1734.860596 2021-05-20T10:22:18.002Z 1734.738647 2021-05-20T10:23:16.002Z 1739.767944 2021-05-20T10:24:06.002Z 1738.975342 2021-05-20T10:24:22.003Z 1743.059814 2021-05-20T10:24:53.004Z 1750.009155 2021-05-20T10:25:38.001Z 1755.007935 2021-05-20T10:27:38.002Z 1749.490967 2021-05-20T10:28:18.998Z 1747.479370 2021-05-20T10:28:43.000Z 1745.863892 2021-05-20T10:34:04.996Z 1744.522827 2021-05-20T10:36:53.001Z 1743.882690 2021-05-20T10:37:10.998Z 1751.899048 2021-05-20T10:38:11.996Z 1751.380859 2021-05-20T10:38:26.002Z 1749.765381 2021-05-20T10:38:42.003Z 1751.228394 2021-05-20T10:39:36.003Z 1752.661011 2021-05-20T10:39:54.000Z 1753.209595 2021-05-20T10:40:08.999Z 1753.697266 2021-05-20T10:40:27.998Z 1756.592896 2021-05-20T10:40:49.002Z 1759.519043 2021-05-20T10:41:05.004Z 1762.567017 2021-05-20T10:41:24.003Z 1765.584473 2021-05-20T10:41:43.002Z 1765.432129 2021-05-20T10:42:50.999Z 1765.523438 2021-05-20T10:44:25.996Z 1766.255005 2021-05-20T10:44:59.001Z 1768.144775 2021-05-20T10:45:18.000Z 1770.004150 2021-05-20T10:45:34.001Z 1771.680542 2021-05-20T10:45:54.996Z 1771.954834 2021-05-20T10:46:24.001Z 1774.149414 2021-05-20T10:46:41.998Z 1777.410645 2021-05-20T10:47:00.997Z 1780.458740 2021-05-20T10:47:22.001Z 1782.744751 2021-05-20T10:47:57.002Z 1784.177368 2021-05-20T10:48:16.001Z 1787.286133 2021-05-20T10:48:33.998Z 1789.084595 2021-05-20T10:48:55.996Z 1791.309570 2021-05-20T10:49:14.002Z 1790.852417 2021-05-20T10:50:40.998Z 1791.583862 2021-05-20T10:52:08.003Z 1793.869873 2021-05-20T10:52:24.997Z 1796.978882 2021-05-20T10:52:47.004Z 1800.087769 2021-05-20T10:53:06.003Z 1802.587158 2021-05-20T10:53:25.996Z 1805.696167 2021-05-20T10:53:48.002Z 1808.225952 2021-05-20T10:54:08.004Z 1810.725464 2021-05-20T10:54:24.998Z 1813.255249 2021-05-20T10:54:46.996Z 1815.906982 2021-05-20T10:55:12.000Z 1818.955078 2021-05-20T10:55:29.997Z 1820.936279 2021-05-20T10:57:21.004Z 1822.429688 2021-05-20T10:57:45.999Z 1823.100220 2021-05-20T10:58:07.997Z 1824.014526 2021-05-20T10:58:19.998Z 1824.502319 2021-05-20T10:58:37.001Z 1827.184570 2021-05-20T10:58:58.999Z 1829.683838 2021-05-20T10:59:17.998Z 1832.792969 2021-05-20T10:59:39.002Z 1834.408325 2021-05-20T11:00:03.004Z 1835.962769 2021-05-20T11:00:18.003Z 1839.010742 2021-05-20T11:00:34.998Z 1839.468018 2021-05-20T11:00:59.000Z 1839.346069 2021-05-20T11:01:24.004Z 1841.815063 2021-05-20T11:01:38.001Z 1844.802002 2021-05-20T11:01:44.999Z 1846.417358 2021-05-20T11:01:50.002Z 1849.831177 2021-05-20T11:02:06.996Z 1853.001099 2021-05-20T11:02:15.999Z 1853.610718 2021-05-20T11:02:18.004Z 1855.713745 2021-05-20T11:02:24.000Z 1859.036255 2021-05-20T11:02:30.998Z 1859.036255 2021-05-20T11:02:32.001Z 1862.328003 2021-05-20T11:02:41.997Z 1865.528442 2021-05-20T11:02:52.996Z 1868.850708 2021-05-20T11:03:08.004Z 1869.155518 2021-05-20T11:03:08.997Z 1872.203491 2021-05-20T11:03:20.998Z 1875.403931 2021-05-20T11:03:35.997Z 1876.501221 2021-05-20T11:03:39.997Z 1877.720459 2021-05-20T11:03:43.004Z 1880.768433 2021-05-20T11:03:57.001Z 1880.463623 2021-05-20T11:04:13.002Z 1880.036865 2021-05-20T11:06:48.997Z 1881.195068 2021-05-20T11:07:54.998Z 1881.621826 2021-05-20T11:08:59.004Z 1881.621826 2021-05-20T11:09:09.000Z 1879.244385 2021-05-20T11:09:21.001Z 1878.726196 2021-05-20T11:09:41.996Z 1879.366333 2021-05-20T11:09:57.997Z 1880.981812 2021-05-20T11:10:13.999Z 1883.694458 2021-05-20T11:10:31.002Z 1883.359253 2021-05-20T11:10:44.999Z 1886.864380 2021-05-20T11:10:55.998Z 1889.973389 2021-05-20T11:11:22.998Z 1893.082275 2021-05-20T11:11:37.997Z 1896.191284 2021-05-20T11:11:56.003Z 1898.263916 2021-05-20T11:12:11.002Z 1901.311890 2021-05-20T11:12:23.996Z 1904.451416 2021-05-20T11:12:43.998Z 1906.706909 2021-05-20T11:14:02.000Z 1908.688110 2021-05-20T11:14:18.001Z 1911.431274 2021-05-20T11:14:30.002Z 1914.326904 2021-05-20T11:14:49.001Z 1917.192017 2021-05-20T11:15:06.998Z 1920.392456 2021-05-20T11:15:25.004Z 1923.135620 2021-05-20T11:15:41.999Z 1925.452148 2021-05-20T11:16:02.001Z 1925.330200 2021-05-20T11:16:12.999Z 1926.488403 2021-05-20T11:16:39.999Z 1929.536377 2021-05-20T11:17:00.001Z 1931.974854 2021-05-20T11:17:16.996Z 1934.169434 2021-05-20T11:17:55.003Z 1936.150635 2021-05-20T11:18:10.002Z 1939.564331 2021-05-20T11:18:25.001Z 1942.551392 2021-05-20T11:18:41.996Z 1945.660278 2021-05-20T11:18:57.004Z 1947.671997 2021-05-20T11:19:16.997Z 1946.940552 2021-05-20T11:22:47.001Z 1947.671997 2021-05-20T11:25:08.999Z 1948.769287 2021-05-20T11:25:27.998Z 1951.024780 2021-05-20T11:25:45.002Z 1952.426880 2021-05-20T11:26:13.004Z 1953.676636 2021-05-20T11:26:47.003Z 1954.560547 2021-05-20T11:27:09.000Z 1954.499512 2021-05-20T11:28:01.998Z 1954.560547 2021-05-20T11:28:35.996Z 1954.834839 2021-05-20T11:29:06.003Z 1956.907349 2021-05-20T11:29:29.996Z 1957.791382 2021-05-20T11:30:16.998Z 1957.974121 2021-05-20T11:30:41.000Z 1958.339966 2021-05-20T11:31:08.000Z 1959.955322 2021-05-20T11:31:33.004Z 1963.094971 2021-05-20T11:31:56.997Z 1963.003418 2021-05-20T11:32:41.001Z 1963.917725 2021-05-20T11:39:41.000Z 1965.502808 2021-05-20T11:40:05.002Z 1965.655151 2021-05-20T11:40:09.002Z 1965.838135 2021-05-20T11:40:13.996Z 1967.118164 2021-05-20T11:40:30.999Z 1970.257690 2021-05-20T11:40:41.998Z 1973.427612 2021-05-20T11:40:45.998Z 1975.622192 2021-05-20T11:40:51.001Z 1978.731079 2021-05-20T11:40:56.997Z 1979.980835 2021-05-20T11:41:00.004Z 1983.424927 2021-05-20T11:41:10.000Z 1984.034546 2021-05-20T11:41:11.996Z 1987.143555 2021-05-20T11:41:23.004Z 1990.435425 2021-05-20T11:41:33.000Z 1993.239624 2021-05-20T11:41:41.001Z 1993.209106 2021-05-20T11:42:10.999Z 1992.660522 2021-05-20T11:42:25.004Z 1995.677979 2021-05-20T11:42:43.001Z 1999.183228 2021-05-20T11:42:50.000Z 2002.444580 2021-05-20T11:43:11.997Z 2005.035400 2021-05-20T11:43:29.001Z 2008.022461 2021-05-20T11:43:46.004Z 2010.704590 2021-05-20T11:44:04.001Z 2013.813599 2021-05-20T11:44:24.003Z 2016.800537 2021-05-20T11:44:43.002Z 2017.318848 2021-05-20T11:44:56.999Z 2019.086548 2021-05-20T11:45:13.000Z 2020.610596 2021-05-20T11:45:38.998Z 2023.079468 2021-05-20T11:45:57.997Z 2023.140503 2021-05-20T11:46:12.003Z 2024.115723 2021-05-20T11:46:59.998Z 2024.725342 2021-05-20T11:47:06.996Z 2026.706543 2021-05-20T11:47:24.000Z 2028.382935 2021-05-20T11:47:38.999Z 2031.613892 2021-05-20T11:47:49.004Z 2034.661865 2021-05-20T11:48:00.996Z 2035.911621 2021-05-20T11:48:12.004Z 2035.576294 2021-05-20T11:48:27.003Z 2035.240967 2021-05-20T11:48:36.999Z 2035.240967 2021-05-20T11:51:44.997Z 2035.698120 2021-05-20T11:51:59.996Z 2035.271484 2021-05-20T11:52:11.997Z 2034.875366 2021-05-20T11:52:25.000Z 2032.711182 2021-05-20T11:52:41.002Z 2029.419434 2021-05-20T11:52:49.996Z 2025.914185 2021-05-20T11:52:57.003Z 2022.500366 2021-05-20T11:53:05.004Z 2019.300049 2021-05-20T11:53:12.002Z 2016.008179 2021-05-20T11:53:16.002Z 2014.789063 2021-05-20T11:53:19.000Z 2011.527588 2021-05-20T11:53:24.996Z 2008.479614 2021-05-20T11:53:28.997Z 2005.187866 2021-05-20T11:53:32.997Z 2003.054199 2021-05-20T11:53:47.003Z 2004.151367 2021-05-20T11:54:23.999Z 2006.071655 2021-05-20T11:54:45.003Z 2009.241577 2021-05-20T11:55:00.002Z 2011.954346 2021-05-20T11:55:26.000Z 2012.960205 2021-05-20T11:55:59.998Z 2016.069092 2021-05-20T11:56:14.997Z 2017.196899 2021-05-20T11:57:11.002Z 2018.720947 2021-05-20T11:57:34.001Z 2021.890747 2021-05-20T11:57:51.998Z 2024.969360 2021-05-20T11:58:10.004Z 2027.224854 2021-05-20T11:58:32.002Z 2029.480347 2021-05-20T11:59:00.997Z 2032.558838 2021-05-20T11:59:19.003Z 2033.747437 2021-05-20T11:59:38.996Z 2034.082764 2021-05-20T11:59:56.000Z 2034.174194 2021-05-20T12:00:01.002Z 2032.954956 2021-05-20T12:00:16.001Z 2034.509521 2021-05-20T12:00:32.003Z 2037.679321 2021-05-20T12:00:44.997Z 2038.746216 2021-05-20T12:01:00.998Z 2039.294922 2021-05-20T12:01:37.001Z 2038.959595 2021-05-20T12:06:32.999Z 2039.538696 2021-05-20T12:06:49.000Z 2039.172974 2021-05-20T12:07:08.000Z 2038.654785 2021-05-20T12:07:36.002Z 2035.332520 2021-05-20T12:07:49.999Z 2032.284546 2021-05-20T12:07:56.997Z 2029.327881 2021-05-20T12:08:03.002Z 2025.975098 2021-05-20T12:08:11.003Z 2022.835693 2021-05-20T12:08:22.001Z 2020.915405 2021-05-20T12:08:26.002Z 2017.440674 2021-05-20T12:08:34.996Z 2014.148926 2021-05-20T12:08:46.003Z 2011.100952 2021-05-20T12:08:57.002Z 2010.887451 2021-05-20T12:09:13.003Z 2010.887451 2021-05-20T12:09:28.996Z 2007.321411 2021-05-20T12:09:37.999Z 2005.645020 2021-05-20T12:09:55.002Z 2002.322632 2021-05-20T12:10:11.004Z 1998.969727 2021-05-20T12:10:18.002Z 1995.312134 2021-05-20T12:10:25.000Z 1995.312134 2021-05-20T12:10:26.003Z 1992.172852 2021-05-20T12:10:33.001Z 1989.063721 2021-05-20T12:10:42.004Z 1987.844604 2021-05-20T12:10:46.004Z 1984.430908 2021-05-20T12:10:53.996Z 1981.260986 2021-05-20T12:11:02.999Z 1977.786133 2021-05-20T12:11:13.004Z 1974.646851 2021-05-20T12:11:21.998Z 1973.976196 2021-05-20T12:11:24.003Z 1970.318604 2021-05-20T12:11:33.999Z 1968.703247 2021-05-20T12:11:38.000Z 1964.923706 2021-05-20T12:11:47.996Z 1961.845215 2021-05-20T12:11:58.001Z 1958.827759 2021-05-20T12:12:06.002Z 1955.657837 2021-05-20T12:12:15.998Z 1952.457397 2021-05-20T12:12:26.004Z 1949.470337 2021-05-20T12:12:34.004Z 1946.391724 2021-05-20T12:12:44.001Z 1943.343750 2021-05-20T12:12:53.997Z 1940.326294 2021-05-20T12:13:04.996Z 1937.247803 2021-05-20T12:13:15.001Z 1934.016968 2021-05-20T12:13:23.002Z 1930.968994 2021-05-20T12:13:31.996Z 1927.616211 2021-05-20T12:13:43.003Z 1924.598633 2021-05-20T12:13:48.999Z 1923.074585 2021-05-20T12:14:01.000Z 1919.478027 2021-05-20T12:14:10.003Z 1916.216553 2021-05-20T12:14:18.997Z 1912.802856 2021-05-20T12:14:28.000Z 1910.943604 2021-05-20T12:14:32.001Z 1907.712646 2021-05-20T12:14:40.001Z 1904.299072 2021-05-20T12:14:48.002Z 1904.024536 2021-05-20T12:14:49.004Z 1900.976563 2021-05-20T12:14:57.998Z 1898.080933 2021-05-20T12:15:18.000Z 1895.063477 2021-05-20T12:15:27.003Z 1891.863037 2021-05-20T12:15:31.997Z 1888.845581 2021-05-20T12:15:36.999Z 1885.828125 2021-05-20T12:16:37.998Z 1883.450562 2021-05-20T12:16:52.997Z 1880.433105 2021-05-20T12:17:00.997Z 1878.726196 2021-05-20T12:17:11.003Z 1875.739258 2021-05-20T12:17:26.002Z 1872.660645 2021-05-20T12:17:35.998Z 1869.978516 2021-05-20T12:17:42.003Z 1867.143799 2021-05-20T12:17:51.999Z 1866.442749 2021-05-20T12:18:01.996Z 1865.223633 2021-05-20T12:18:18.999Z 1865.071167 2021-05-20T12:18:36.003Z 1865.833252 2021-05-20T12:18:54.000Z 1865.589478 2021-05-20T12:19:08.999Z 1865.711304 2021-05-20T12:19:12.999Z 1865.863770 2021-05-20T12:19:18.002Z 1868.027832 2021-05-20T12:19:37.001Z 1871.441528 2021-05-20T12:19:46.998Z 1874.855347 2021-05-20T12:19:52.000Z 1878.086182 2021-05-20T12:19:58.999Z 1881.256104 2021-05-20T12:20:12.002Z 1882.597168 2021-05-20T12:20:15.000Z 1885.645142 2021-05-20T12:20:24.996Z 1888.754272 2021-05-20T12:20:32.004Z 1891.893555 2021-05-20T12:20:38.000Z 1895.307373 2021-05-20T12:20:47.003Z 1898.416260 2021-05-20T12:20:55.997Z 1901.677734 2021-05-20T12:21:03.997Z 1904.695190 2021-05-20T12:21:13.000Z 1906.981201 2021-05-20T12:21:41.996Z 1907.986938 2021-05-20T12:22:04.996Z 1910.943604 2021-05-20T12:22:24.997Z 1914.113525 2021-05-20T12:22:46.001Z 1917.192017 2021-05-20T12:23:02.996Z 1920.361938 2021-05-20T12:23:21.002Z 1923.470947 2021-05-20T12:23:38.999Z 1926.488403 2021-05-20T12:23:59.001Z 1929.536377 2021-05-20T12:24:16.004Z 1929.414551 2021-05-20T12:25:17.003Z 1929.963135 2021-05-20T12:26:47.999Z 1929.719360 2021-05-20T12:27:10.999Z 1929.688843 2021-05-20T12:27:17.004Z 1933.041626 2021-05-20T12:27:29.998Z 1936.516235 2021-05-20T12:27:36.003Z 1937.796509 2021-05-20T12:27:39.001Z 1940.844482 2021-05-20T12:27:52.004Z 1942.124634 2021-05-20T12:28:08.999Z 1941.149292 2021-05-20T12:28:29.001Z 1944.319214 2021-05-20T12:28:42.004Z 1947.245361 2021-05-20T12:28:58.999Z 1950.323853 2021-05-20T12:29:13.998Z 1953.646118 2021-05-20T12:29:23.001Z 1956.694092 2021-05-20T12:29:38.000Z 1959.894531 2021-05-20T12:29:52.999Z 1963.003418 2021-05-20T12:30:00.999Z 1966.234253 2021-05-20T12:30:18.996Z 1969.282349 2021-05-20T12:30:33.002Z 1972.879028 2021-05-20T12:30:45.003Z 1976.140259 2021-05-20T12:31:01.004Z 1979.279785 2021-05-20T12:31:15.001Z 1982.480225 2021-05-20T12:31:28.004Z 1985.589111 2021-05-20T12:31:40.999Z 1987.936157 2021-05-20T12:31:54.002Z 1987.722656 2021-05-20T12:32:14.997Z 1988.332275 2021-05-20T12:32:56.996Z 1989.277222 2021-05-20T12:33:35.004Z 1990.130615 2021-05-20T12:33:47.998Z 1990.130615 2021-05-20T12:33:50.996Z 1987.082520 2021-05-20T12:34:08.000Z 1983.851807 2021-05-20T12:34:17.003Z 1979.858887 2021-05-20T12:34:25.003Z 1979.127441 2021-05-20T12:34:26.999Z 1976.963257 2021-05-20T12:34:41.998Z 1976.932739 2021-05-20T12:34:56.997Z 1975.957397 2021-05-20T12:35:11.996Z 1972.787476 2021-05-20T12:35:23.997Z 1969.678589 2021-05-20T12:35:38.003Z 1966.447754 2021-05-20T12:35:50.004Z 1963.033936 2021-05-20T12:36:01.002Z 1959.833496 2021-05-20T12:36:13.003Z 1956.480713 2021-05-20T12:36:21.997Z 1953.889893 2021-05-20T12:36:25.998Z 1952.274536 2021-05-20T12:36:28.002Z 1951.786743 2021-05-20T12:36:33.998Z 1951.360107 2021-05-20T12:36:45.999Z 1948.098633 2021-05-20T12:36:50.000Z 1945.020142 2021-05-20T12:36:54.000Z 1941.911255 2021-05-20T12:36:59.003Z 1938.406128 2021-05-20T12:37:07.003Z 1935.114136 2021-05-20T12:37:12.999Z 1935.114136 2021-05-20T12:37:14.002Z 1931.974854 2021-05-20T12:37:21.000Z 1928.682983 2021-05-20T12:37:26.003Z 1925.452148 2021-05-20T12:37:34.003Z 1924.263428 2021-05-20T12:38:31.001Z 1924.171875 2021-05-20T12:38:38.000Z 1923.348999 2021-05-20T12:38:46.000Z 1921.581055 2021-05-20T12:38:52.999Z 1918.868408 2021-05-20T12:39:10.002Z 1915.850952 2021-05-20T12:39:22.997Z 1913.046631 2021-05-20T12:39:37.002Z 1910.486450 2021-05-20T12:39:49.003Z 1909.328247 2021-05-20T12:39:54.999Z 1906.615356 2021-05-20T12:40:11.001Z 1903.597900 2021-05-20T12:40:26.000Z 1900.763306 2021-05-20T12:40:43.003Z 1900.549927 2021-05-20T12:41:06.003Z 1900.184204 2021-05-20T12:41:11.999Z 1899.300171 2021-05-20T12:41:15.999Z 1895.916992 2021-05-20T12:41:26.998Z 1892.899414 2021-05-20T12:41:33.996Z 1889.577148 2021-05-20T12:41:41.997Z 1886.376709 2021-05-20T12:41:49.998Z 1882.932495 2021-05-20T12:41:56.996Z 1879.884521 2021-05-20T12:42:04.003Z 1876.714600 2021-05-20T12:42:11.002Z 1874.824829 2021-05-20T12:42:36.999Z 1872.965454 2021-05-20T12:42:58.003Z 1869.765137 2021-05-20T12:43:17.003Z 1867.661987 2021-05-20T12:43:36.002Z 1867.570679 2021-05-20T12:43:41.998Z 1865.833252 2021-05-20T12:44:00.997Z 1864.827393 2021-05-20T12:44:19.997Z 1861.809814 2021-05-20T12:44:49.001Z 1861.078247 2021-05-20T12:45:10.999Z 1860.407837 2021-05-20T12:45:36.996Z 1859.218994 2021-05-20T12:46:10.001Z 1858.274170 2021-05-20T12:46:34.997Z 1856.719727 2021-05-20T12:46:53.996Z 1855.988159 2021-05-20T12:47:09.004Z 1852.696289 2021-05-20T12:47:32.997Z 1849.404541 2021-05-20T12:47:46.000Z 1846.326050 2021-05-20T12:47:59.997Z 1845.198120 2021-05-20T12:48:22.997Z 1842.119873 2021-05-20T12:48:37.002Z 1840.138672 2021-05-20T12:48:46.999Z 1837.273438 2021-05-20T12:49:01.004Z 1836.663818 2021-05-20T12:49:04.002Z 1833.189087 2021-05-20T12:49:13.999Z 1830.049683 2021-05-20T12:49:27.002Z 1827.062622 2021-05-20T12:49:38.001Z 1823.709839 2021-05-20T12:49:48.999Z 1820.631470 2021-05-20T12:49:57.000Z 1817.613770 2021-05-20T12:50:03.998Z 1814.383057 2021-05-20T12:50:14.997Z 1813.255249 2021-05-20T12:50:21.002Z 1809.719482 2021-05-20T12:50:34.999Z 1808.957520 2021-05-20T12:51:55.999Z 1808.957520 2021-05-20T12:52:06.004Z 1806.702026 2021-05-20T12:52:21.003Z 1805.116943 2021-05-20T12:52:35.000Z 1804.446533 2021-05-20T12:52:40.002Z 1804.080688 2021-05-20T12:52:43.000Z 1800.849731 2021-05-20T12:52:59.002Z 1797.557983 2021-05-20T12:53:06.000Z 1794.205200 2021-05-20T12:53:15.996Z 1790.760986 2021-05-20T12:53:22.001Z 1787.377686 2021-05-20T12:53:27.997Z 1783.842041 2021-05-20T12:53:31.998Z 1780.702637 2021-05-20T12:53:38.996Z 1777.502197 2021-05-20T12:53:43.999Z 1774.301880 2021-05-20T12:53:50.004Z 1771.253784 2021-05-20T12:53:56.000Z 1768.022949 2021-05-20T12:54:01.002Z 1764.913940 2021-05-20T12:54:05.003Z 1761.713501 2021-05-20T12:54:09.003Z 1760.555298 2021-05-20T12:54:24.002Z 1760.555298 2021-05-20T12:54:25.998Z 1760.555298 2021-05-20T12:54:27.000Z 1760.524780 2021-05-20T12:54:28.002Z 1759.214233 2021-05-20T12:54:41.999Z 1758.452271 2021-05-20T12:54:54.000Z 1758.452271 2021-05-20T12:55:03.996Z 1757.385376 2021-05-20T12:55:19.004Z 1757.568237 2021-05-20T12:55:34.003Z 1756.227051 2021-05-20T12:55:46.004Z 1754.855469 2021-05-20T12:56:00.001Z 1756.044189 2021-05-20T12:56:15.000Z 1756.471069 2021-05-20T12:56:27.001Z 1755.434570 2021-05-20T12:56:36.004Z 1753.483887 2021-05-20T12:56:47.003Z 1752.386597 2021-05-20T12:56:55.003Z 1752.325684 2021-05-20T12:56:55.997Z 1752.264648 2021-05-20T12:56:56.999Z 1749.369141 2021-05-20T12:57:10.002Z 1748.911865 2021-05-20T12:57:23.999Z 1750.161621 2021-05-20T12:57:41.996Z 1749.948120 2021-05-20T12:57:53.004Z 1749.399658 2021-05-20T12:58:05.998Z 1749.673950 2021-05-20T12:58:11.001Z 1747.875610 2021-05-20T12:58:44.999Z 1747.936646 2021-05-20T12:58:51.004Z 1747.784180 2021-05-20T12:58:58.996Z 1744.705688 2021-05-20T12:59:15.999Z 1741.962524 2021-05-20T12:59:25.002Z 1741.231079 2021-05-20T12:59:29.003Z 1737.908569 2021-05-20T12:59:45.997Z 1736.415039 2021-05-20T12:59:59.001Z 1734.647339 2021-05-20T13:00:15.002Z 1734.159546 2021-05-20T13:00:34.001Z 1734.190063 2021-05-20T13:00:35.997Z 1734.068237 2021-05-20T13:00:45.000Z 1731.020264 2021-05-20T13:01:01.001Z 1728.002563 2021-05-20T13:01:13.996Z 1725.808105 2021-05-20T13:01:36.002Z 1722.942993 2021-05-20T13:02:02.000Z 1720.260742 2021-05-20T13:02:22.001Z 1717.578491 2021-05-20T13:02:41.001Z 1714.530518 2021-05-20T13:03:00.000Z 1712.396851 2021-05-20T13:03:23.000Z 1710.994751 2021-05-20T13:03:52.998Z 1707.855469 2021-05-20T13:04:06.001Z 1705.996094 2021-05-20T13:04:18.002Z 1703.679565 2021-05-20T13:04:35.999Z 1702.582275 2021-05-20T13:05:05.997Z 1702.521362 2021-05-20T13:05:31.001Z 1702.277466 2021-05-20T13:05:47.996Z 1700.784058 2021-05-20T13:06:30.004Z 1699.991455 2021-05-20T13:06:54.999Z 1693.560181 2021-05-20T13:07:19.001Z 1690.207397 2021-05-20T13:07:31.002Z 1689.140625 2021-05-20T13:07:40.999Z 1682.800781 2021-05-20T13:08:14.997Z 1679.600342 2021-05-20T13:08:25.002Z 1676.278076 2021-05-20T13:08:33.003Z 1673.108276 2021-05-20T13:08:40.001Z 1669.724854 2021-05-20T13:08:45.004Z 1666.219727 2021-05-20T13:08:51.000Z 1663.507080 2021-05-20T13:08:56.003Z 1661.647705 2021-05-20T13:09:07.001Z 1658.447266 2021-05-20T13:09:18.000Z 1656.008911 2021-05-20T13:09:32.999Z 1655.886963 2021-05-20T13:09:35.004Z 1655.765015 2021-05-20T13:09:42.002Z 1655.704102 2021-05-20T13:09:43.998Z 1654.363037 2021-05-20T13:09:51.998Z 1651.223511 2021-05-20T13:10:02.997Z 1646.803833 2021-05-20T13:10:17.003Z 1643.664551 2021-05-20T13:10:25.003Z 1640.403076 2021-05-20T13:10:32.002Z 1636.471191 2021-05-20T13:10:40.996Z 1629.856934 2021-05-20T13:10:56.997Z 1626.046997 2021-05-20T13:11:06.000Z 1622.694214 2021-05-20T13:11:14.001Z 1619.463379 2021-05-20T13:11:22.001Z 1616.384888 2021-05-20T13:11:30.002Z 1613.123535 2021-05-20T13:11:38.996Z 1607.088501 2021-05-20T13:11:51.999Z 1603.217529 2021-05-20T13:12:00.000Z 1596.024170 2021-05-20T13:12:12.001Z 1589.318604 2021-05-20T13:12:28.002Z 1585.782959 2021-05-20T13:12:35.001Z 1582.704468 2021-05-20T13:12:40.997Z 1579.412598 2021-05-20T13:12:50.000Z 1576.303711 2021-05-20T13:12:55.996Z 1571.213501 2021-05-20T13:13:04.999Z 1570.847778 2021-05-20T13:13:06.001Z 1570.482056 2021-05-20T13:13:07.003Z 1570.207764 2021-05-20T13:13:07.997Z 1569.872437 2021-05-20T13:13:08.999Z 1568.805542 2021-05-20T13:13:11.997Z 1565.666260 2021-05-20T13:13:21.000Z 1558.960571 2021-05-20T13:13:49.996Z 1558.594849 2021-05-20T13:14:04.001Z 1557.588989 2021-05-20T13:14:16.996Z 1556.217407 2021-05-20T13:14:28.003Z 1555.546753 2021-05-20T13:14:38.000Z 1554.876221 2021-05-20T13:14:50.001Z 1554.571411 2021-05-20T13:14:55.003Z 1554.388672 2021-05-20T13:14:55.997Z 1552.376953 2021-05-20T13:15:00.999Z 1552.376953 2021-05-20T13:15:02.002Z 1548.963135 2021-05-20T13:15:09.000Z 1545.884521 2021-05-20T13:15:18.003Z 1543.293823 2021-05-20T13:15:23.999Z 1539.178955 2021-05-20T13:15:37.996Z 1538.935181 2021-05-20T13:15:38.998Z 1538.752319 2021-05-20T13:15:40.000Z 1535.308105 2021-05-20T13:15:49.003Z 1535.308105 2021-05-20T13:15:49.997Z 1533.509766 2021-05-20T13:15:53.004Z 1531.376221 2021-05-20T13:16:00.002Z 1530.583740 2021-05-20T13:16:01.998Z 1530.309448 2021-05-20T13:16:03.000Z 1529.212158 2021-05-20T13:16:05.998Z 1528.815796 2021-05-20T13:16:07.000Z 1528.541504 2021-05-20T13:16:08.003Z 1528.328247 2021-05-20T13:16:08.996Z 1528.084351 2021-05-20T13:16:09.998Z 1525.341064 2021-05-20T13:16:16.997Z 1524.396240 2021-05-20T13:16:19.001Z 1522.232178 2021-05-20T13:16:24.997Z 1521.866455 2021-05-20T13:16:26.000Z 1521.561646 2021-05-20T13:16:27.002Z 1520.921509 2021-05-20T13:16:28.998Z 1519.946167 2021-05-20T13:16:31.002Z 1519.549927 2021-05-20T13:16:31.996Z 1519.184204 2021-05-20T13:16:32.998Z 1515.739868 2021-05-20T13:16:39.996Z 1512.569946 2021-05-20T13:16:46.001Z 1509.735474 2021-05-20T13:16:51.004Z 1506.595947 2021-05-20T13:16:57.000Z 1505.163452 2021-05-20T13:16:58.996Z 1503.578369 2021-05-20T13:17:02.996Z 1503.060181 2021-05-20T13:17:03.998Z 1501.993408 2021-05-20T13:17:06.003Z 1498.488159 2021-05-20T13:17:11.999Z 1497.787231 2021-05-20T13:17:13.001Z 1497.238647 2021-05-20T13:17:14.004Z 1496.567993 2021-05-20T13:17:14.997Z 1495.897339 2021-05-20T13:17:15.999Z 1495.409790 2021-05-20T13:17:17.002Z 1494.373413 2021-05-20T13:17:18.997Z 1492.270264 2021-05-20T13:17:22.998Z 1489.953735 2021-05-20T13:17:26.998Z 1489.130859 2021-05-20T13:17:29.003Z 1488.429810 2021-05-20T13:17:29.996Z 1488.033569 2021-05-20T13:17:30.998Z 1487.759277 2021-05-20T13:17:32.001Z 1486.936279 2021-05-20T13:17:33.996Z 1486.631470 2021-05-20T13:17:34.999Z 1486.204834 2021-05-20T13:17:36.001Z 1485.778076 2021-05-20T13:17:37.003Z 1485.534180 2021-05-20T13:17:37.997Z 1485.198975 2021-05-20T13:17:38.999Z 1484.711304 2021-05-20T13:17:40.001Z 1482.882568 2021-05-20T13:17:44.002Z 1482.333740 2021-05-20T13:17:45.997Z 1481.907104 2021-05-20T13:17:47.000Z 1481.541382 2021-05-20T13:17:48.002Z 1480.566040 2021-05-20T13:17:49.998Z 1478.310547 2021-05-20T13:17:55.000Z 1477.761841 2021-05-20T13:17:56.996Z 1477.609375 2021-05-20T13:17:57.998Z 1476.237793 2021-05-20T13:18:03.001Z 1472.244995 2021-05-20T13:18:11.002Z 1471.787842 2021-05-20T13:18:12.004Z 1471.056152 2021-05-20T13:18:14.000Z 1469.349365 2021-05-20T13:18:18.000Z 1467.459595 2021-05-20T13:18:22.000Z 1467.063477 2021-05-20T13:18:23.003Z 1466.849976 2021-05-20T13:18:23.996Z 1466.636597 2021-05-20T13:18:24.998Z 1466.301392 2021-05-20T13:18:26.001Z 1465.813721 2021-05-20T13:18:27.003Z 1465.447876 2021-05-20T13:18:27.996Z 1464.929810 2021-05-20T13:18:28.999Z 1464.563965 2021-05-20T13:18:30.001Z 1464.228638 2021-05-20T13:18:31.003Z 1463.740967 2021-05-20T13:18:31.997Z 1463.405762 2021-05-20T13:18:32.999Z 1462.918091 2021-05-20T13:18:34.001Z 1462.521729 2021-05-20T13:18:35.004Z 1462.247437 2021-05-20T13:18:35.997Z 1461.881836 2021-05-20T13:18:36.999Z 1461.272217 2021-05-20T13:18:38.002Z 1460.784546 2021-05-20T13:18:39.004Z 1460.113892 2021-05-20T13:18:39.997Z 1459.412964 2021-05-20T13:18:41.000Z 1458.681396 2021-05-20T13:18:42.002Z 1457.218262 2021-05-20T13:18:43.004Z 1456.791626 2021-05-20T13:18:43.998Z 1456.517334 2021-05-20T13:18:45.000Z 1454.871460 2021-05-20T13:18:49.000Z 1454.505615 2021-05-20T13:18:50.003Z 1453.895996 2021-05-20T13:18:50.996Z 1453.164551 2021-05-20T13:18:51.998Z 1452.371948 2021-05-20T13:18:53.001Z 1451.518677 2021-05-20T13:18:54.003Z 1451.030884 2021-05-20T13:18:54.996Z 1449.811768 2021-05-20T13:18:57.001Z 1449.049683 2021-05-20T13:18:58.003Z 1445.696899 2021-05-20T13:19:02.004Z 1443.228027 2021-05-20T13:19:05.002Z 1441.825928 2021-05-20T13:19:06.004Z 1440.393433 2021-05-20T13:19:08.000Z 1439.844727 2021-05-20T13:19:09.002Z 1439.235107 2021-05-20T13:19:10.004Z 1438.777832 2021-05-20T13:19:10.998Z 1438.503540 2021-05-20T13:19:12.000Z 1437.619751 2021-05-20T13:19:13.002Z 1436.857666 2021-05-20T13:19:13.996Z 1436.187134 2021-05-20T13:19:14.998Z 1435.669067 2021-05-20T13:19:16.000Z 1434.967896 2021-05-20T13:19:17.003Z 1434.266968 2021-05-20T13:19:17.996Z 1433.657349 2021-05-20T13:19:18.998Z 1433.383057 2021-05-20T13:19:20.001Z 1433.139038 2021-05-20T13:19:21.003Z 1432.346558 2021-05-20T13:19:22.999Z 1431.950439 2021-05-20T13:19:24.001Z 1431.401855 2021-05-20T13:19:25.003Z 1430.792236 2021-05-20T13:19:25.997Z 1430.121582 2021-05-20T13:19:26.999Z 1429.511963 2021-05-20T13:19:28.001Z 1428.780518 2021-05-20T13:19:29.004Z 1427.835571 2021-05-20T13:19:29.997Z 1426.128662 2021-05-20T13:19:30.999Z 1425.427734 2021-05-20T13:19:32.002Z 1424.696167 2021-05-20T13:19:33.004Z 1424.239014 2021-05-20T13:19:33.997Z 1424.025635 2021-05-20T13:19:35.000Z 1423.781860 2021-05-20T13:19:36.002Z 1423.568359 2021-05-20T13:19:37.004Z 1423.354980 2021-05-20T13:19:37.998Z 1422.958740 2021-05-20T13:19:39.000Z 1422.440552 2021-05-20T13:19:40.002Z 1419.331665 2021-05-20T13:19:44.996Z 1416.832275 2021-05-20T13:19:48.003Z 1416.192139 2021-05-20T13:19:48.996Z 1414.973022 2021-05-20T13:19:51.001Z 1412.016479 2021-05-20T13:19:55.001Z 1412.016479 2021-05-20T13:19:56.004Z 1409.120850 2021-05-20T13:19:59.002Z 1408.541870 2021-05-20T13:20:00.004Z 1408.145508 2021-05-20T13:20:00.997Z 1407.535889 2021-05-20T13:20:02.000Z 1406.590942 2021-05-20T13:20:03.002Z 1405.493774 2021-05-20T13:20:04.004Z 1402.384766 2021-05-20T13:20:07.996Z 1401.775146 2021-05-20T13:20:08.998Z 1398.361328 2021-05-20T13:20:15.003Z 1395.740234 2021-05-20T13:20:19.003Z 1395.740234 2021-05-20T13:20:19.997Z 1392.417725 2021-05-20T13:20:24.999Z 1391.930176 2021-05-20T13:20:26.002Z 1388.790649 2021-05-20T13:20:30.002Z 1388.150635 2021-05-20T13:20:31.004Z 1387.784912 2021-05-20T13:20:31.998Z 1387.144775 2021-05-20T13:20:33.000Z 1386.260864 2021-05-20T13:20:34.002Z 1385.285522 2021-05-20T13:20:34.996Z 1384.462646 2021-05-20T13:20:35.998Z 1383.761475 2021-05-20T13:20:37.000Z 1383.182373 2021-05-20T13:20:38.003Z 1382.786255 2021-05-20T13:20:38.996Z 1382.603271 2021-05-20T13:20:39.998Z 1379.372437 2021-05-20T13:20:46.003Z 1378.732300 2021-05-20T13:20:46.997Z 1378.031250 2021-05-20T13:20:47.999Z 1374.404175 2021-05-20T13:20:53.002Z 1370.838013 2021-05-20T13:20:58.998Z 1370.411255 2021-05-20T13:21:00.000Z 1369.954102 2021-05-20T13:21:01.002Z 1369.405396 2021-05-20T13:21:01.996Z 1368.826294 2021-05-20T13:21:02.998Z 1368.308228 2021-05-20T13:21:04.000Z 1367.942383 2021-05-20T13:21:05.003Z 1367.485229 2021-05-20T13:21:05.996Z 1366.144165 2021-05-20T13:21:06.998Z 1366.144165 2021-05-20T13:21:08.001Z 1365.138184 2021-05-20T13:21:09.003Z 1364.772461 2021-05-20T13:21:09.996Z 1363.888672 2021-05-20T13:21:10.999Z 1363.096069 2021-05-20T13:21:12.001Z 1360.017578 2021-05-20T13:21:16.001Z 1359.042236 2021-05-20T13:21:17.004Z 1358.249878 2021-05-20T13:21:17.997Z 1357.670532 2021-05-20T13:21:18.999Z 1357.243896 2021-05-20T13:21:20.002Z 1356.786743 2021-05-20T13:21:21.004Z 1356.268677 2021-05-20T13:21:21.997Z 1355.872314 2021-05-20T13:21:23.000Z 1355.445557 2021-05-20T13:21:24.002Z 1354.836060 2021-05-20T13:21:25.004Z 1354.195923 2021-05-20T13:21:27.000Z 1352.123291 2021-05-20T13:21:31.000Z 1351.696655 2021-05-20T13:21:32.003Z 1350.355347 2021-05-20T13:21:32.996Z 1349.471436 2021-05-20T13:21:33.998Z 1348.709473 2021-05-20T13:21:35.001Z 1348.008545 2021-05-20T13:21:36.003Z 1347.215942 2021-05-20T13:21:36.996Z 1344.442261 2021-05-20T13:21:40.997Z 1343.832642 2021-05-20T13:21:41.999Z 1343.192627 2021-05-20T13:21:43.001Z 1342.552612 2021-05-20T13:21:44.004Z 1342.003906 2021-05-20T13:21:44.997Z 1341.394287 2021-05-20T13:21:45.999Z 1340.723877 2021-05-20T13:21:47.002Z 1340.144531 2021-05-20T13:21:48.004Z 1339.108276 2021-05-20T13:21:51.002Z 1338.285400 2021-05-20T13:21:55.002Z 1337.889038 2021-05-20T13:21:55.996Z 1334.353394 2021-05-20T13:21:59.996Z 1331.671143 2021-05-20T13:22:04.999Z 1330.238525 2021-05-20T13:22:07.997Z 1326.733398 2021-05-20T13:22:14.002Z 1323.380615 2021-05-20T13:22:17.000Z 1322.588257 2021-05-20T13:22:18.002Z 1322.009033 2021-05-20T13:22:19.004Z 1321.521362 2021-05-20T13:22:19.998Z 1321.003174 2021-05-20T13:22:21.000Z 1320.180176 2021-05-20T13:22:22.002Z 1319.692627 2021-05-20T13:22:22.996Z 1319.113403 2021-05-20T13:22:23.998Z 1318.564819 2021-05-20T13:22:25.000Z 1318.138062 2021-05-20T13:22:26.003Z 1317.650391 2021-05-20T13:22:27.998Z 1316.918945 2021-05-20T13:22:30.003Z 1316.095947 2021-05-20T13:22:31.999Z 1315.059570 2021-05-20T13:22:34.003Z 1314.449951 2021-05-20T13:22:34.997Z 1313.931763 2021-05-20T13:22:35.999Z 1313.505127 2021-05-20T13:22:37.001Z 1313.261353 2021-05-20T13:22:38.004Z 1313.108887 2021-05-20T13:22:38.997Z 1312.956543 2021-05-20T13:22:39.999Z 1312.590698 2021-05-20T13:22:41.002Z 1311.676270 2021-05-20T13:22:42.997Z 1311.188599 2021-05-20T13:22:44.000Z 1310.578979 2021-05-20T13:22:45.002Z 1309.542725 2021-05-20T13:22:46.004Z 1307.744385 2021-05-20T13:22:46.998Z 1305.610840 2021-05-20T13:22:49.996Z 1302.349365 2021-05-20T13:22:54.998Z 1302.197021 2021-05-20T13:22:56.001Z 1302.105591 2021-05-20T13:22:57.003Z 1302.075073 2021-05-20T13:22:57.996Z 1302.014160 2021-05-20T13:22:58.999Z 1301.800781 2021-05-20T13:23:02.999Z 1301.770264 2021-05-20T13:23:04.001Z 1301.739746 2021-05-20T13:23:05.004Z 1299.758545 2021-05-20T13:23:21.998Z 1299.758545 2021-05-20T13:23:31.001Z 1299.819580 2021-05-20T13:23:32.004Z 1298.783325 2021-05-20T13:23:47.003Z 1298.356567 2021-05-20T13:23:51.003Z 1298.112671 2021-05-20T13:23:51.996Z 1297.777344 2021-05-20T13:23:52.999Z 1297.076416 2021-05-20T13:23:58.001Z 1296.802124 2021-05-20T13:23:59.004Z 1296.619141 2021-05-20T13:23:59.997Z 1296.375366 2021-05-20T13:24:00.999Z 1296.344971 2021-05-20T13:24:02.002Z 1296.253418 2021-05-20T13:24:03.004Z 1296.100952 2021-05-20T13:24:03.997Z 1296.040161 2021-05-20T13:24:05.000Z 1295.796143 2021-05-20T13:24:07.004Z 1295.674316 2021-05-20T13:24:09.000Z 1294.546631 2021-05-20T13:24:22.997Z 1294.516113 2021-05-20T13:24:23.999Z 1294.455078 2021-05-20T13:24:25.001Z 1294.363770 2021-05-20T13:24:27.999Z 1294.333252 2021-05-20T13:24:29.002Z 1294.333252 2021-05-20T13:24:30.004Z 1294.241821 2021-05-20T13:24:30.997Z 1294.089478 2021-05-20T13:24:32.000Z 1293.967407 2021-05-20T13:24:33.002Z 1293.875977 2021-05-20T13:24:34.004Z 1293.845459 2021-05-20T13:24:34.998Z 1293.601685 2021-05-20T13:24:36.000Z 1293.479858 2021-05-20T13:24:37.002Z 1294.424561 2021-05-20T13:24:49.003Z 1294.668457 2021-05-20T13:24:50.999Z 1294.759888 2021-05-20T13:24:52.001Z 1295.887695 2021-05-20T13:25:08.996Z 1298.021362 2021-05-20T13:25:26.000Z 1299.972046 2021-05-20T13:25:36.998Z 1302.501831 2021-05-20T13:25:58.996Z 1303.964966 2021-05-20T13:26:14.004Z 1304.726929 2021-05-20T13:26:51.000Z 1304.635376 2021-05-20T13:27:07.001Z 1305.671875 2021-05-20T13:27:22.000Z 1306.403320 2021-05-20T13:27:35.004Z 1306.921387 2021-05-20T13:27:47.998Z 1307.561523 2021-05-20T13:28:02.997Z 1307.896851 2021-05-20T13:28:12.000Z 1308.719849 2021-05-20T13:28:21.003Z 1309.512207 2021-05-20T13:28:25.003Z 1311.737305 2021-05-20T13:28:40.002Z 1314.876709 2021-05-20T13:28:56.004Z 1316.979736 2021-05-20T13:29:12.998Z 1316.187378 2021-05-20T13:29:27.997Z 1313.047852 2021-05-20T13:29:43.999Z 1311.310669 2021-05-20T13:30:01.996Z 1314.175659 2021-05-20T13:30:16.001Z 1315.516846 2021-05-20T13:30:36.003Z 1315.577759 2021-05-20T13:31:04.999Z 1318.198975 2021-05-20T13:31:22.002Z 1318.564819 2021-05-20T13:31:33.001Z 1316.126343 2021-05-20T13:31:46.004Z 1313.962280 2021-05-20T13:31:57.003Z 1311.036133 2021-05-20T13:32:13.998Z 1308.536865 2021-05-20T13:32:19.000Z 1305.854614 2021-05-20T13:32:29.999Z 1306.403320 2021-05-20T13:35:38.999Z 1303.263794 2021-05-20T13:35:44.002Z 1301.861816 2021-05-20T13:35:49.004Z 1301.800781 2021-05-20T13:35:49.998Z 1301.709473 2021-05-20T13:35:51.000Z 1299.636719 2021-05-20T13:36:05.999Z 1298.509033 2021-05-20T13:36:08.004Z 1298.204224 2021-05-20T13:36:08.997Z 1296.131470 2021-05-20T13:36:19.996Z 1296.832642 2021-05-20T13:36:34.001Z 1297.167725 2021-05-20T13:37:17.996Z 1297.228760 2021-05-20T13:38:04.998Z 1297.259277 2021-05-20T13:38:08.998Z 1297.198242 2021-05-20T13:38:15.003Z 1299.088135 2021-05-20T15:09:32.003Z 1297.015381 2021-05-20T15:15:46.996Z 1297.594604 2021-05-20T15:16:30.999Z 1297.564087 2021-05-20T15:16:35.000Z 1297.533569 2021-05-20T15:16:36.002Z 1297.533569 2021-05-20T15:16:37.004Z 1297.533569 2021-05-20T15:16:37.998Z 1297.564087 2021-05-20T15:16:39.000Z 1297.594604 2021-05-20T15:16:40.002Z 1297.594604 2021-05-20T15:16:43.000Z 1297.625000 2021-05-20T15:16:56.004Z 1298.021362 2021-05-20T15:17:23.997Z 1298.021362 2021-05-20T15:17:53.002Z 1298.143188 2021-05-20T15:17:58.998Z 1298.143188 2021-05-20T15:18:00.000Z 1298.143188 2021-05-20T15:18:01.002Z 1298.143188 2021-05-20T15:18:01.996Z 1298.143188 2021-05-20T15:18:02.998Z 1298.143188 2021-05-20T15:18:04.000Z 1298.143188 2021-05-20T15:18:05.003Z 1298.112671 2021-05-20T15:18:05.996Z 1297.777344 2021-05-20T15:18:21.004Z 1300.520630 2021-05-20T15:18:37.999Z 1303.294312 2021-05-20T15:18:54.000Z 1305.610840 2021-05-20T15:19:11.004Z 1306.921387 2021-05-20T15:19:29.001Z 1310.091431 2021-05-20T15:19:41.002Z 1313.139404 2021-05-20T15:19:50.998Z 1316.248291 2021-05-20T15:20:02.999Z 1316.888428 2021-05-20T15:20:19.000Z 1313.870850 2021-05-20T15:20:29.999Z 1310.457031 2021-05-20T15:20:38.000Z 1307.256714 2021-05-20T15:20:44.998Z 1305.306030 2021-05-20T15:20:48.998Z 1305.306030 2021-05-20T15:20:50.001Z 1304.574463 2021-05-20T15:20:51.003Z 1304.361084 2021-05-20T15:20:51.996Z 1304.178223 2021-05-20T15:20:52.999Z 1304.025757 2021-05-20T15:20:54.001Z 1303.812500 2021-05-20T15:20:55.003Z 1303.660156 2021-05-20T15:20:55.997Z 1300.185425 2021-05-20T15:21:07.998Z 1299.270996 2021-05-20T15:21:10.002Z 1298.722290 2021-05-20T15:21:10.996Z 1298.112671 2021-05-20T15:21:11.998Z 1297.594604 2021-05-20T15:21:13.000Z 1297.076416 2021-05-20T15:21:14.003Z 1296.314453 2021-05-20T15:21:14.996Z 1295.125732 2021-05-20T15:21:27.999Z 1297.198242 2021-05-20T15:21:41.996Z 1296.984985 2021-05-20T15:21:53.004Z 1296.161987 2021-05-20T15:22:01.998Z 1295.918213 2021-05-20T15:22:03.000Z 1295.735352 2021-05-20T15:22:04.002Z 1295.491333 2021-05-20T15:22:04.996Z 1295.369507 2021-05-20T15:22:05.998Z 1295.247559 2021-05-20T15:22:07.000Z 1294.881836 2021-05-20T15:22:17.999Z 1295.095215 2021-05-20T15:22:27.002Z 1295.765869 2021-05-20T15:22:35.996Z 1292.809204 2021-05-20T15:22:48.999Z 1292.291016 2021-05-20T15:22:50.002Z 1291.711914 2021-05-20T15:22:51.004Z 1291.132813 2021-05-20T15:22:51.997Z 1289.761230 2021-05-20T15:22:53.000Z 1288.938232 2021-05-20T15:22:54.002Z 1285.463501 2021-05-20T15:22:59.998Z 1285.036743 2021-05-20T15:23:01.000Z 1282.293579 2021-05-20T15:23:13.001Z 1278.818970 2021-05-20T15:23:20.000Z 1278.270142 2021-05-20T15:23:21.002Z 1275.222168 2021-05-20T15:23:28.000Z 1273.667847 2021-05-20T15:23:30.998Z 1270.619873 2021-05-20T15:23:34.999Z 1267.206055 2021-05-20T15:23:41.004Z 1266.718262 2021-05-20T15:23:41.997Z 1265.285767 2021-05-20T15:23:45.004Z 1264.920044 2021-05-20T15:23:45.997Z 1262.847412 2021-05-20T15:23:49.998Z 1262.329224 2021-05-20T15:23:51.000Z 1261.841431 2021-05-20T15:23:52.002Z 1261.292969 2021-05-20T15:23:52.996Z 1260.805176 2021-05-20T15:23:53.998Z 1260.195557 2021-05-20T15:23:55.000Z 1257.543823 2021-05-20T15:24:00.003Z 1257.056274 2021-05-20T15:24:00.996Z 1256.598999 2021-05-20T15:24:01.999Z 1256.202637 2021-05-20T15:24:03.001Z 1255.776001 2021-05-20T15:24:04.003Z 1255.318848 2021-05-20T15:24:04.997Z 1253.154663 2021-05-20T15:24:08.004Z 1252.179443 2021-05-20T15:24:09.999Z 1251.661255 2021-05-20T15:24:11.002Z 1250.503052 2021-05-20T15:24:12.997Z 1249.954346 2021-05-20T15:24:14.000Z 1249.283813 2021-05-20T15:24:15.002Z 1248.521851 2021-05-20T15:24:16.004Z 1247.668335 2021-05-20T15:24:16.998Z 1244.620239 2021-05-20T15:24:20.998Z 1241.572266 2021-05-20T15:24:26.001Z 1238.219482 2021-05-20T15:24:31.003Z 1234.927734 2021-05-20T15:24:39.004Z 1231.940674 2021-05-20T15:24:46.002Z 1229.532715 2021-05-20T15:24:50.996Z 1226.545654 2021-05-20T15:25:02.004Z 1226.210449 2021-05-20T15:25:02.997Z 1225.875122 2021-05-20T15:25:03.999Z 1222.857544 2021-05-20T15:25:12.000Z 1222.430908 2021-05-20T15:25:13.002Z 1220.998291 2021-05-20T15:25:17.003Z 1218.864746 2021-05-20T15:25:24.001Z 1218.681885 2021-05-20T15:25:25.997Z 1217.919800 2021-05-20T15:25:29.997Z 1217.676025 2021-05-20T15:25:30.999Z 1214.597534 2021-05-20T15:25:40.996Z 1212.433472 2021-05-20T15:25:48.996Z 1212.402954 2021-05-20T15:25:49.999Z 1212.342041 2021-05-20T15:25:51.001Z 1209.324463 2021-05-20T15:26:00.004Z 1208.745361 2021-05-20T15:26:00.997Z 1207.983398 2021-05-20T15:26:02.000Z 1206.642212 2021-05-20T15:26:04.004Z 1206.093628 2021-05-20T15:26:04.998Z 1205.697388 2021-05-20T15:26:06.000Z 1204.051514 2021-05-20T15:26:10.000Z 1202.527466 2021-05-20T15:26:15.003Z 1201.795898 2021-05-20T15:26:16.999Z 1199.814697 2021-05-20T15:26:23.997Z 1199.509888 2021-05-20T15:26:35.998Z 1199.509888 2021-05-20T15:26:37.000Z 1199.509888 2021-05-20T15:26:38.003Z 1199.509888 2021-05-20T15:26:38.996Z 1199.509888 2021-05-20T15:26:39.998Z 1199.509888 2021-05-20T15:26:41.001Z 1199.235596 2021-05-20T15:26:53.002Z 1196.065674 2021-05-20T15:27:01.996Z 1194.450195 2021-05-20T15:27:06.998Z 1194.297852 2021-05-20T15:27:09.003Z 1194.267334 2021-05-20T15:27:09.996Z 1194.175903 2021-05-20T15:27:18.999Z 1194.175903 2021-05-20T15:27:20.002Z 1194.175903 2021-05-20T15:27:21.997Z 1193.383423 2021-05-20T15:27:32.003Z 1194.633057 2021-05-20T15:27:40.997Z 1198.077393 2021-05-20T15:27:52.998Z 1198.199341 2021-05-20T15:28:03.996Z 1198.077393 2021-05-20T15:28:04.999Z 1197.711548 2021-05-20T15:28:08.999Z 1196.675293 2021-05-20T15:28:12.999Z 1195.456055 2021-05-20T15:28:17.000Z 1195.242676 2021-05-20T15:28:18.002Z 1194.053955 2021-05-20T15:28:21.000Z 1192.072754 2021-05-20T15:28:25.000Z 1191.585083 2021-05-20T15:28:26.003Z 1188.323730 2021-05-20T15:28:31.999Z 1187.439819 2021-05-20T15:28:34.003Z 1187.104492 2021-05-20T15:28:34.997Z 1186.921753 2021-05-20T15:28:35.999Z 1187.744629 2021-05-20T15:28:49.002Z 1189.939209 2021-05-20T15:29:00.001Z 1190.244019 2021-05-20T15:29:01.003Z 1190.335449 2021-05-20T15:29:01.997Z 1190.609741 2021-05-20T15:29:05.997Z 1192.560547 2021-05-20T15:29:16.996Z 1195.273193 2021-05-20T15:29:32.004Z 1197.071533 2021-05-20T15:29:43.002Z 1197.223877 2021-05-20T15:29:43.996Z 1198.839355 2021-05-20T15:29:51.996Z 1201.003418 2021-05-20T15:30:03.004Z 1202.557861 2021-05-20T15:30:14.996Z 1201.887329 2021-05-20T15:30:26.997Z 1201.003418 2021-05-20T15:30:32.000Z 1200.485352 2021-05-20T15:30:42.998Z 1200.546265 2021-05-20T15:30:57.997Z 1200.546265 2021-05-20T15:31:01.998Z 1199.601318 2021-05-20T15:31:15.001Z 1199.387939 2021-05-20T15:31:16.997Z 1199.205078 2021-05-20T15:31:17.999Z 1199.113770 2021-05-20T15:31:19.001Z 1198.930786 2021-05-20T15:31:20.004Z 1198.717407 2021-05-20T15:31:20.997Z 1197.894531 2021-05-20T15:31:24.004Z 1196.949585 2021-05-20T15:31:24.997Z 1196.949585 2021-05-20T15:31:26.000Z 1196.248535 2021-05-20T15:31:27.002Z 1195.882813 2021-05-20T15:31:28.004Z 1195.425659 2021-05-20T15:31:28.998Z 1194.633057 2021-05-20T15:31:31.996Z 1191.402222 2021-05-20T15:31:39.996Z 1186.921753 2021-05-20T15:31:50.002Z 1186.129150 2021-05-20T15:31:51.004Z 1183.995605 2021-05-20T15:31:57.000Z 1183.599365 2021-05-20T15:31:58.002Z 1180.490356 2021-05-20T15:32:03.998Z 1177.137573 2021-05-20T15:32:13.001Z 1175.857422 2021-05-20T15:32:15.999Z 1173.479980 2021-05-20T15:32:21.002Z 1171.986450 2021-05-20T15:32:24.000Z 1169.974854 2021-05-20T15:32:28.000Z 1167.262085 2021-05-20T15:32:33.003Z 1165.128540 2021-05-20T15:32:37.003Z 1162.751099 2021-05-20T15:32:41.997Z 1161.166138 2021-05-20T15:32:45.997Z 1159.520142 2021-05-20T15:32:49.998Z 1159.154419 2021-05-20T15:32:51.000Z 1158.758179 2021-05-20T15:32:52.002Z 1158.209473 2021-05-20T15:32:52.996Z 1156.258789 2021-05-20T15:32:56.996Z 1155.161499 2021-05-20T15:32:59.001Z 1153.881348 2021-05-20T15:33:01.999Z 1151.351440 2021-05-20T15:33:07.001Z 1149.888550 2021-05-20T15:33:09.999Z 1148.303467 2021-05-20T15:33:14.000Z 1146.779541 2021-05-20T15:33:16.998Z 1146.291870 2021-05-20T15:33:18.000Z 1142.725708 2021-05-20T15:33:24.998Z 1139.250977 2021-05-20T15:33:31.003Z 1135.867676 2021-05-20T15:33:38.002Z 1135.227539 2021-05-20T15:33:39.004Z 1132.027222 2021-05-20T15:33:45.000Z 1128.918213 2021-05-20T15:33:50.996Z 1124.590088 2021-05-20T15:33:58.997Z 1124.193848 2021-05-20T15:33:59.999Z 1123.797607 2021-05-20T15:34:01.001Z 1123.401367 2021-05-20T15:34:02.004Z 1122.700317 2021-05-20T15:34:03.999Z 1120.140015 2021-05-20T15:34:10.004Z 1114.806030 2021-05-20T15:34:20.001Z 1114.470703 2021-05-20T15:34:21.003Z 1114.104980 2021-05-20T15:34:21.996Z 1113.708740 2021-05-20T15:34:22.999Z 1113.342896 2021-05-20T15:34:24.001Z 1111.758057 2021-05-20T15:34:28.001Z 1108.374634 2021-05-20T15:34:33.997Z 1104.869507 2021-05-20T15:34:40.002Z 1104.351318 2021-05-20T15:34:40.996Z 1103.772217 2021-05-20T15:34:41.998Z 1100.724243 2021-05-20T15:34:47.001Z 1099.291748 2021-05-20T15:34:49.999Z 1098.773438 2021-05-20T15:34:51.001Z 1095.573120 2021-05-20T15:34:57.999Z 1092.250854 2021-05-20T15:35:04.998Z 1090.239136 2021-05-20T15:35:07.996Z 1088.349365 2021-05-20T15:35:11.003Z 1087.648315 2021-05-20T15:35:11.996Z 1086.977783 2021-05-20T15:35:12.998Z 1086.368164 2021-05-20T15:35:14.001Z 1085.849976 2021-05-20T15:35:15.003Z 1085.331909 2021-05-20T15:35:15.996Z 1084.966064 2021-05-20T15:35:16.999Z 1083.320190 2021-05-20T15:35:20.999Z 1082.923950 2021-05-20T15:35:22.001Z 1080.790283 2021-05-20T15:35:27.997Z 1077.711914 2021-05-20T15:35:33.000Z 1074.602905 2021-05-20T15:35:38.996Z 1074.206665 2021-05-20T15:35:39.998Z 1073.292236 2021-05-20T15:35:42.003Z 1072.835083 2021-05-20T15:35:42.996Z 1072.408325 2021-05-20T15:35:43.999Z 1071.951050 2021-05-20T15:35:45.001Z 1071.524414 2021-05-20T15:35:46.003Z 1071.097656 2021-05-20T15:35:46.997Z 1068.263062 2021-05-20T15:35:53.002Z 1066.281860 2021-05-20T15:35:57.002Z 1064.971191 2021-05-20T15:36:00.000Z 1062.807129 2021-05-20T15:36:04.000Z 1059.180054 2021-05-20T15:36:09.996Z 1056.101440 2021-05-20T15:36:14.999Z 1053.876465 2021-05-20T15:36:20.002Z 1052.931641 2021-05-20T15:36:21.997Z 1052.108643 2021-05-20T15:36:25.004Z 1051.895264 2021-05-20T15:36:25.998Z 1051.773315 2021-05-20T15:36:27.000Z 1051.529541 2021-05-20T15:36:28.002Z 1051.255249 2021-05-20T15:36:28.996Z 1051.072266 2021-05-20T15:36:29.998Z 1050.828491 2021-05-20T15:36:31.000Z 1048.603516 2021-05-20T15:36:40.003Z 1046.561279 2021-05-20T15:36:44.004Z 1045.524902 2021-05-20T15:36:48.997Z 1045.311646 2021-05-20T15:36:50.000Z 1045.006836 2021-05-20T15:36:52.998Z 1044.976318 2021-05-20T15:36:54.000Z 1043.147461 2021-05-20T15:37:06.001Z 1044.336304 2021-05-20T15:37:18.002Z 1047.445190 2021-05-20T15:37:30.996Z 1049.822632 2021-05-20T15:37:41.002Z 1052.809692 2021-05-20T15:37:53.996Z 1055.827148 2021-05-20T15:38:08.002Z 1058.143677 2021-05-20T15:38:21.998Z 1059.606689 2021-05-20T15:38:29.999Z 1061.618408 2021-05-20T15:38:42.000Z 1064.666382 2021-05-20T15:38:56.999Z 1067.836304 2021-05-20T15:39:10.996Z 1070.457642 2021-05-20T15:39:26.004Z 1073.627441 2021-05-20T15:39:37.996Z 1076.706055 2021-05-20T15:39:49.997Z 1079.723511 2021-05-20T15:40:01.004Z 1083.015381 2021-05-20T15:40:11.001Z 1086.215698 2021-05-20T15:40:24.004Z 1089.385742 2021-05-20T15:40:34.000Z 1090.269653 2021-05-20T15:41:37.003Z 1090.300049 2021-05-20T15:42:04.997Z 1089.355225 2021-05-20T15:42:16.998Z 1089.050415 2021-05-20T15:42:28.999Z 1089.538086 2021-05-20T15:42:31.997Z 1090.635376 2021-05-20T15:42:39.004Z 1092.311768 2021-05-20T15:42:54.996Z 1092.372681 2021-05-20T15:42:58.997Z 1092.403198 2021-05-20T15:43:01.001Z 1093.073730 2021-05-20T15:43:12.000Z 1096.030273 2021-05-20T15:43:29.004Z 1098.773438 2021-05-20T15:43:40.996Z 1101.059448 2021-05-20T15:43:55.001Z 1104.137939 2021-05-20T15:44:08.998Z 1105.844971 2021-05-20T15:44:19.997Z 1108.374634 2021-05-20T15:44:31.998Z 1111.026489 2021-05-20T15:44:43.999Z 1113.800171 2021-05-20T15:44:57.002Z 1116.817749 2021-05-20T15:45:13.003Z 1117.213867 2021-05-20T15:45:14.999Z 1117.335815 2021-05-20T15:45:16.001Z 1117.488281 2021-05-20T15:45:17.004Z 1117.762573 2021-05-20T15:45:17.997Z 1117.914917 2021-05-20T15:45:18.999Z 1118.128296 2021-05-20T15:45:20.002Z 1118.341675 2021-05-20T15:45:21.004Z 1118.555054 2021-05-20T15:45:21.997Z 1118.707397 2021-05-20T15:45:23.000Z 1119.042725 2021-05-20T15:45:24.002Z 1119.256104 2021-05-20T15:45:25.004Z 1119.469482 2021-05-20T15:45:25.998Z 1119.682739 2021-05-20T15:45:27.000Z 1119.865723 2021-05-20T15:45:28.002Z 1120.109497 2021-05-20T15:45:28.996Z 1120.322876 2021-05-20T15:45:29.998Z 1123.157471 2021-05-20T15:45:44.997Z 1125.291138 2021-05-20T15:45:59.996Z 1128.552490 2021-05-20T15:46:14.002Z 1131.813843 2021-05-20T15:46:25.000Z 1134.953369 2021-05-20T15:46:35.999Z 1135.745728 2021-05-20T15:46:38.997Z 1135.959106 2021-05-20T15:46:39.999Z 1136.416260 2021-05-20T15:46:42.004Z 1137.635498 2021-05-20T15:46:46.004Z 1140.774902 2021-05-20T15:46:57.003Z 1141.933228 2021-05-20T15:47:02.999Z 1142.908569 2021-05-20T15:47:05.997Z 1145.225098 2021-05-20T15:47:16.996Z 1147.968262 2021-05-20T15:47:28.003Z 1149.400757 2021-05-20T15:47:32.004Z 1149.736084 2021-05-20T15:47:32.997Z 1149.918945 2021-05-20T15:47:33.999Z 1150.254272 2021-05-20T15:47:42.000Z 1150.345703 2021-05-20T15:47:44.998Z 1150.406616 2021-05-20T15:47:48.998Z 1150.772461 2021-05-20T15:47:59.997Z 1150.345703 2021-05-20T15:48:09.000Z 1150.101807 2021-05-20T15:48:10.002Z 1149.858032 2021-05-20T15:48:10.996Z 1149.309326 2021-05-20T15:48:13.000Z 1148.943604 2021-05-20T15:48:14.003Z 1148.608276 2021-05-20T15:48:14.996Z 1148.333984 2021-05-20T15:48:15.998Z 1148.090088 2021-05-20T15:48:17.001Z 1144.889771 2021-05-20T15:48:23.999Z 1144.097290 2021-05-20T15:48:25.001Z 1143.548706 2021-05-20T15:48:26.004Z