2024-04-01T18:26:48Z Solsona-Pia-Cap del Pla-Lladurs Solsona - Cap del Pla 670.102783 2024-03-21T08:11:29.996Z 670.102783 2024-03-21T08:13:06.004Z 670.102783 2024-03-21T08:13:10.004Z 670.102783 2024-03-21T08:13:12.000Z 670.102783 2024-03-21T08:13:16.000Z 670.499084 2024-03-21T08:13:33.997Z 672.114502 2024-03-21T08:13:51.001Z 673.455627 2024-03-21T08:14:07.002Z 674.034668 2024-03-21T08:14:23.997Z 675.192932 2024-03-21T08:14:46.997Z 677.936157 2024-03-21T08:15:05.996Z 680.222168 2024-03-21T08:15:21.997Z 681.746155 2024-03-21T08:15:32.996Z 682.020508 2024-03-21T08:15:50.000Z 679.978271 2024-03-21T08:16:02.001Z 679.338257 2024-03-21T08:16:03.996Z 676.259766 2024-03-21T08:16:11.997Z 672.785034 2024-03-21T08:16:18.002Z 669.706543 2024-03-21T08:16:26.003Z 666.719482 2024-03-21T08:16:38.004Z 663.702026 2024-03-21T08:16:48.000Z 660.653992 2024-03-21T08:16:56.001Z 657.575500 2024-03-21T08:17:04.001Z 656.112488 2024-03-21T08:17:08.002Z 654.801880 2024-03-21T08:17:23.001Z 656.600159 2024-03-21T08:17:38.000Z 659.770081 2024-03-21T08:17:51.003Z 662.177979 2024-03-21T08:18:10.996Z 662.299866 2024-03-21T08:19:11.001Z 662.117065 2024-03-21T08:20:14.004Z 662.117065 2024-03-21T08:20:14.997Z 662.117065 2024-03-21T08:20:15.999Z 662.117065 2024-03-21T08:20:17.002Z 662.117065 2024-03-21T08:20:18.004Z 663.092407 2024-03-21T08:20:37.997Z 666.140381 2024-03-21T08:20:55.000Z 667.694885 2024-03-21T08:21:16.004Z 667.542480 2024-03-21T08:21:35.004Z 667.512024 2024-03-21T08:21:54.996Z 667.512024 2024-03-21T08:22:17.003Z 667.542480 2024-03-21T08:22:40.002Z 666.719482 2024-03-21T08:22:55.001Z 663.427734 2024-03-21T08:23:04.998Z 659.983459 2024-03-21T08:23:11.003Z 656.691589 2024-03-21T08:23:15.003Z 653.033997 2024-03-21T08:23:19.997Z 649.467834 2024-03-21T08:23:24.999Z 646.633179 2024-03-21T08:23:29.000Z 645.749329 2024-03-21T08:23:30.002Z 645.048279 2024-03-21T08:23:31.004Z 644.316711 2024-03-21T08:23:31.998Z 643.646118 2024-03-21T08:23:33.000Z 643.036560 2024-03-21T08:23:34.002Z 642.609863 2024-03-21T08:23:34.996Z 642.122131 2024-03-21T08:23:35.998Z 638.830261 2024-03-21T08:23:50.997Z 635.477478 2024-03-21T08:23:57.002Z 632.216125 2024-03-21T08:24:04.000Z 629.899719 2024-03-21T08:24:13.003Z 627.522278 2024-03-21T08:24:23.000Z 627.247864 2024-03-21T08:24:24.002Z 626.364014 2024-03-21T08:24:25.004Z 626.089722 2024-03-21T08:24:25.998Z 625.815369 2024-03-21T08:24:27.000Z 626.120117 2024-03-21T08:24:40.003Z 629.168152 2024-03-21T08:24:52.004Z 630.478821 2024-03-21T08:25:00.998Z 630.844543 2024-03-21T08:25:11.997Z 632.033325 2024-03-21T08:25:23.998Z 633.221985 2024-03-21T08:25:30.996Z 633.374390 2024-03-21T08:25:31.999Z 636.422424 2024-03-21T08:25:42.997Z 636.544312 2024-03-21T08:25:44.000Z 636.605286 2024-03-21T08:25:45.002Z 636.696716 2024-03-21T08:25:46.004Z 636.757690 2024-03-21T08:25:46.998Z 638.220703 2024-03-21T08:26:01.003Z 640.750549 2024-03-21T08:26:13.998Z 638.251221 2024-03-21T08:26:35.002Z 636.300537 2024-03-21T08:26:55.997Z 634.624084 2024-03-21T08:27:09.000Z 633.191467 2024-03-21T08:27:22.003Z 631.850403 2024-03-21T08:27:33.002Z 630.052124 2024-03-21T08:27:45.003Z 629.899719 2024-03-21T08:29:11.999Z 627.552673 2024-03-21T08:29:33.003Z 626.272522 2024-03-21T08:29:52.996Z 623.590332 2024-03-21T08:30:07.001Z 621.852966 2024-03-21T08:30:19.002Z 621.791992 2024-03-21T08:30:19.996Z 621.670044 2024-03-21T08:30:20.998Z 621.578674 2024-03-21T08:30:22.000Z 621.548157 2024-03-21T08:30:23.003Z 621.487183 2024-03-21T08:30:23.996Z 621.456726 2024-03-21T08:30:24.998Z 621.395752 2024-03-21T08:30:27.996Z 620.237549 2024-03-21T08:30:36.999Z 620.207031 2024-03-21T08:30:38.002Z 620.207031 2024-03-21T08:30:39.004Z 620.176575 2024-03-21T08:30:39.997Z 620.176575 2024-03-21T08:30:41.000Z 620.176575 2024-03-21T08:30:43.004Z 620.176575 2024-03-21T08:30:43.998Z 623.590332 2024-03-21T08:30:57.001Z 624.535217 2024-03-21T08:31:03.999Z 624.748535 2024-03-21T08:31:05.002Z 624.961914 2024-03-21T08:31:06.004Z 625.175293 2024-03-21T08:31:06.997Z 625.419067 2024-03-21T08:31:08.000Z 625.632507 2024-03-21T08:31:09.002Z 625.784912 2024-03-21T08:31:10.004Z 625.876282 2024-03-21T08:31:10.998Z 625.937317 2024-03-21T08:31:12.000Z 625.937317 2024-03-21T08:31:13.002Z 625.937317 2024-03-21T08:31:13.996Z 625.967773 2024-03-21T08:31:14.998Z 624.413330 2024-03-21T08:31:26.999Z 623.163574 2024-03-21T08:31:44.996Z 623.255066 2024-03-21T08:31:55.001Z 623.590332 2024-03-21T08:32:12.998Z 623.590332 2024-03-21T08:32:14.001Z 623.590332 2024-03-21T08:32:15.003Z 622.523499 2024-03-21T08:32:27.004Z 622.432068 2024-03-21T08:32:37.000Z 621.913940 2024-03-21T08:32:47.999Z 620.786133 2024-03-21T08:32:58.004Z 620.481323 2024-03-21T08:32:58.998Z 620.024170 2024-03-21T08:33:01.002Z 619.963196 2024-03-21T08:33:01.996Z 619.841248 2024-03-21T08:33:02.998Z 616.915222 2024-03-21T08:33:13.003Z 615.299744 2024-03-21T08:33:25.004Z 613.531921 2024-03-21T08:33:31.000Z 612.952820 2024-03-21T08:33:32.996Z 611.550720 2024-03-21T08:33:41.999Z 611.367859 2024-03-21T08:33:43.001Z 611.154480 2024-03-21T08:33:44.004Z 611.032532 2024-03-21T08:33:44.997Z 610.910645 2024-03-21T08:33:45.999Z 610.819214 2024-03-21T08:33:47.002Z 610.727722 2024-03-21T08:33:48.004Z 610.605835 2024-03-21T08:33:48.997Z 610.544861 2024-03-21T08:33:50.000Z 610.392456 2024-03-21T08:33:51.002Z 610.087646 2024-03-21T08:33:52.004Z 608.289368 2024-03-21T08:34:03.996Z 607.801697 2024-03-21T08:34:11.004Z 607.618774 2024-03-21T08:34:11.997Z 607.161621 2024-03-21T08:34:12.999Z 606.704407 2024-03-21T08:34:15.004Z 606.552002 2024-03-21T08:34:15.997Z 605.729065 2024-03-21T08:34:19.998Z 605.576660 2024-03-21T08:34:21.000Z 605.271851 2024-03-21T08:34:30.003Z 605.119446 2024-03-21T08:34:38.004Z 605.028015 2024-03-21T08:34:38.997Z 602.863953 2024-03-21T08:34:49.996Z 601.979980 2024-03-21T08:35:09.997Z 601.126526 2024-03-21T08:35:16.996Z 600.974121 2024-03-21T08:35:17.998Z 600.791260 2024-03-21T08:35:19.000Z 600.638855 2024-03-21T08:35:20.003Z 600.486450 2024-03-21T08:35:20.996Z 600.334045 2024-03-21T08:35:21.998Z 600.120728 2024-03-21T08:35:23.001Z 597.011719 2024-03-21T08:35:36.997Z 595.426819 2024-03-21T08:35:51.996Z 595.335327 2024-03-21T08:35:52.999Z 595.274414 2024-03-21T08:35:55.003Z 595.213440 2024-03-21T08:35:55.997Z 595.182922 2024-03-21T08:35:56.999Z 593.079834 2024-03-21T08:36:13.000Z 592.195923 2024-03-21T08:36:14.996Z 591.952087 2024-03-21T08:36:15.998Z 591.769226 2024-03-21T08:36:17.001Z 591.677734 2024-03-21T08:36:18.003Z 591.616821 2024-03-21T08:36:18.996Z 589.147949 2024-03-21T08:36:37.002Z 589.117432 2024-03-21T08:36:37.996Z 589.117432 2024-03-21T08:36:40.000Z 587.410522 2024-03-21T08:36:50.999Z 586.648560 2024-03-21T08:36:57.004Z 586.557129 2024-03-21T08:36:57.997Z 586.191345 2024-03-21T08:37:01.004Z 585.947510 2024-03-21T08:37:01.998Z 585.459839 2024-03-21T08:37:03.000Z 585.459839 2024-03-21T08:37:04.002Z 584.758789 2024-03-21T08:37:04.996Z 584.149170 2024-03-21T08:37:05.998Z 583.600525 2024-03-21T08:37:07.000Z 583.082397 2024-03-21T08:37:08.003Z 580.064880 2024-03-21T08:37:12.003Z 578.845642 2024-03-21T08:37:13.999Z 578.205627 2024-03-21T08:37:15.001Z 577.596008 2024-03-21T08:37:16.003Z 576.986389 2024-03-21T08:37:16.997Z 576.529175 2024-03-21T08:37:17.999Z 576.163452 2024-03-21T08:37:19.001Z 573.481201 2024-03-21T08:37:24.997Z 572.353455 2024-03-21T08:37:27.002Z 571.926758 2024-03-21T08:37:28.004Z 571.134277 2024-03-21T08:37:28.998Z 570.737976 2024-03-21T08:37:30.000Z 570.463684 2024-03-21T08:37:31.002Z 570.219849 2024-03-21T08:37:31.996Z 570.006470 2024-03-21T08:37:32.998Z 569.732117 2024-03-21T08:37:34.000Z 569.518799 2024-03-21T08:37:35.003Z 569.335938 2024-03-21T08:37:35.996Z 569.274963 2024-03-21T08:37:36.998Z 569.213989 2024-03-21T08:37:38.001Z 569.183533 2024-03-21T08:37:39.003Z 569.153076 2024-03-21T08:37:40.999Z 569.153076 2024-03-21T08:37:42.001Z 569.549255 2024-03-21T08:38:03.998Z 569.488342 2024-03-21T08:38:18.004Z 566.287903 2024-03-21T08:38:29.996Z 563.270386 2024-03-21T08:38:41.004Z 560.527222 2024-03-21T08:38:53.998Z 557.601135 2024-03-21T08:39:09.999Z 557.601135 2024-03-21T08:39:12.997Z 557.601135 2024-03-21T08:39:14.000Z 557.601135 2024-03-21T08:39:15.002Z 557.601135 2024-03-21T08:39:16.004Z 557.662048 2024-03-21T08:39:16.998Z 557.723083 2024-03-21T08:39:18.000Z 557.753540 2024-03-21T08:39:19.002Z 558.027832 2024-03-21T08:39:35.997Z 557.875427 2024-03-21T08:40:32.002Z 557.814453 2024-03-21T08:40:45.998Z 557.814453 2024-03-21T08:40:48.003Z 557.814453 2024-03-21T08:40:48.996Z 557.814453 2024-03-21T08:40:49.999Z 557.814453 2024-03-21T08:40:56.004Z 557.814453 2024-03-21T08:40:56.997Z 557.844971 2024-03-21T08:40:57.999Z 557.875427 2024-03-21T08:40:59.002Z 557.966858 2024-03-21T08:41:00.004Z 559.307983 2024-03-21T08:41:06.000Z 560.070007 2024-03-21T08:41:07.002Z 560.070007 2024-03-21T08:41:07.996Z 560.801514 2024-03-21T08:41:08.998Z 561.014893 2024-03-21T08:41:10.000Z 561.106323 2024-03-21T08:41:11.003Z 561.715942 2024-03-21T08:41:23.004Z 562.325500 2024-03-21T08:41:35.998Z 562.447449 2024-03-21T08:42:00.000Z 560.740540 2024-03-21T08:42:45.999Z 560.740540 2024-03-21T09:06:39.997Z 558.332642 2024-03-21T09:07:55.001Z 558.332642 2024-03-21T09:08:11.003Z 558.210754 2024-03-21T09:08:26.002Z 558.241211 2024-03-21T09:09:04.000Z 558.241211 2024-03-21T09:09:05.003Z 558.058350 2024-03-21T09:09:14.999Z 558.058350 2024-03-21T09:09:16.001Z 558.058350 2024-03-21T09:09:17.004Z 557.783997 2024-03-21T09:09:28.002Z 556.656250 2024-03-21T09:09:39.001Z 554.248352 2024-03-21T09:09:47.002Z 554.034973 2024-03-21T09:09:48.004Z 553.913025 2024-03-21T09:09:48.997Z 553.791138 2024-03-21T09:09:50.000Z 553.730164 2024-03-21T09:09:51.002Z 552.907227 2024-03-21T09:10:04.999Z 554.888428 2024-03-21T09:10:19.998Z 557.936401 2024-03-21T09:10:30.003Z 561.075867 2024-03-21T09:10:45.002Z 564.306702 2024-03-21T09:11:01.997Z 564.733459 2024-03-21T09:11:19.000Z 564.367676 2024-03-21T09:11:35.002Z 563.361877 2024-03-21T09:11:55.997Z 563.300842 2024-03-21T09:12:11.998Z 563.331360 2024-03-21T09:12:14.003Z 563.361877 2024-03-21T09:12:14.996Z 563.392334 2024-03-21T09:12:15.998Z 563.422791 2024-03-21T09:12:17.001Z 563.422791 2024-03-21T09:12:18.003Z 563.422791 2024-03-21T09:12:18.996Z 562.142639 2024-03-21T09:12:30.997Z 561.685425 2024-03-21T09:12:34.004Z 560.679626 2024-03-21T09:12:40.000Z 557.296326 2024-03-21T09:12:52.001Z 556.168518 2024-03-21T09:12:57.004Z 555.223694 2024-03-21T09:13:01.004Z 554.217834 2024-03-21T09:13:11.001Z 552.632874 2024-03-21T09:13:23.002Z 551.809937 2024-03-21T09:13:35.996Z 551.992798 2024-03-21T09:13:47.004Z 552.114746 2024-03-21T09:13:58.996Z 552.084229 2024-03-21T09:14:02.003Z 551.840393 2024-03-21T09:14:18.997Z 551.444153 2024-03-21T09:14:30.998Z 551.322266 2024-03-21T09:14:41.004Z 551.505127 2024-03-21T09:14:47.000Z 551.627075 2024-03-21T09:14:52.002Z 551.657532 2024-03-21T09:14:56.003Z 551.352722 2024-03-21T09:15:08.997Z 550.255432 2024-03-21T09:15:23.003Z 550.224976 2024-03-21T09:15:35.004Z 549.981140 2024-03-21T09:15:43.004Z 549.036255 2024-03-21T09:15:57.001Z 548.822876 2024-03-21T09:16:08.000Z 549.310547 2024-03-21T09:16:20.001Z 549.341064 2024-03-21T09:16:32.002Z 547.999939 2024-03-21T09:16:59.002Z 547.847534 2024-03-21T09:17:19.997Z 547.908447 2024-03-21T09:17:47.999Z 548.060852 2024-03-21T09:18:41.999Z 547.603699 2024-03-21T09:19:22.996Z 547.512268 2024-03-21T09:19:25.000Z 546.201599 2024-03-21T09:19:41.002Z 545.348145 2024-03-21T09:19:53.996Z 545.165283 2024-03-21T09:19:54.998Z 544.677612 2024-03-21T09:19:58.999Z 543.854675 2024-03-21T09:20:11.000Z 542.361145 2024-03-21T09:20:23.001Z 541.903931 2024-03-21T09:20:25.999Z 539.435059 2024-03-21T09:20:38.000Z 539.130249 2024-03-21T09:20:40.004Z 538.459656 2024-03-21T09:20:43.002Z 535.411682 2024-03-21T09:20:56.999Z 532.455139 2024-03-21T09:21:06.002Z 530.931152 2024-03-21T09:21:41.003Z 530.931152 2024-03-21T09:21:53.997Z 531.540710 2024-03-21T09:22:00.002Z 531.693115 2024-03-21T09:22:01.004Z 534.101074 2024-03-21T09:22:13.999Z 533.948669 2024-03-21T09:22:30.000Z 533.857178 2024-03-21T09:22:40.999Z 533.796265 2024-03-21T09:22:42.001Z 533.796265 2024-03-21T09:22:43.003Z 533.735291 2024-03-21T09:22:47.004Z 533.704773 2024-03-21T09:22:47.997Z 533.704773 2024-03-21T09:22:48.999Z 533.400024 2024-03-21T09:22:50.002Z 533.064697 2024-03-21T09:22:51.004Z 532.698975 2024-03-21T09:22:51.997Z 531.053040 2024-03-21T09:22:55.998Z 530.534851 2024-03-21T09:22:57.000Z 529.955750 2024-03-21T09:22:58.002Z 529.407104 2024-03-21T09:22:58.996Z 528.767029 2024-03-21T09:22:59.998Z 528.614685 2024-03-21T09:23:01.000Z 528.523193 2024-03-21T09:23:02.003Z 528.492737 2024-03-21T09:23:02.996Z 528.492737 2024-03-21T09:23:03.998Z 528.462280 2024-03-21T09:23:05.001Z 531.205444 2024-03-21T09:23:21.002Z 534.344849 2024-03-21T09:23:32.001Z 537.423340 2024-03-21T09:23:44.002Z 540.562805 2024-03-21T09:23:56.996Z 543.641296 2024-03-21T09:24:11.002Z 546.689270 2024-03-21T09:24:26.001Z 550.133545 2024-03-21T09:24:36.999Z 553.151062 2024-03-21T09:24:49.000Z 556.351440 2024-03-21T09:24:59.999Z 559.368958 2024-03-21T09:25:12.000Z 560.222412 2024-03-21T09:25:14.998Z 560.496704 2024-03-21T09:25:16.000Z 560.892944 2024-03-21T09:25:17.003Z 561.167297 2024-03-21T09:25:17.996Z 561.380676 2024-03-21T09:25:18.998Z 561.685425 2024-03-21T09:25:20.001Z 562.020752 2024-03-21T09:25:21.003Z 562.356018 2024-03-21T09:25:21.996Z 563.270386 2024-03-21T09:25:37.998Z 561.959717 2024-03-21T09:25:51.001Z 562.386475 2024-03-21T09:26:06.000Z 565.007751 2024-03-21T09:26:19.997Z 567.598572 2024-03-21T09:26:31.004Z 570.677063 2024-03-21T09:26:42.003Z 571.530457 2024-03-21T09:26:46.997Z 571.743835 2024-03-21T09:26:47.999Z 571.896240 2024-03-21T09:26:49.001Z 572.109619 2024-03-21T09:26:50.004Z 572.322937 2024-03-21T09:26:50.997Z 572.566772 2024-03-21T09:26:51.999Z 575.919617 2024-03-21T09:27:02.998Z 576.163452 2024-03-21T09:27:04.000Z 578.845642 2024-03-21T09:27:17.997Z 579.455261 2024-03-21T09:27:25.998Z 579.455261 2024-03-21T09:27:27.000Z 579.455261 2024-03-21T09:27:28.002Z 579.455261 2024-03-21T09:27:28.996Z 579.241943 2024-03-21T09:27:29.998Z 579.059082 2024-03-21T09:27:31.000Z 578.693298 2024-03-21T09:27:32.003Z 576.072021 2024-03-21T09:27:36.996Z 575.645264 2024-03-21T09:27:37.999Z 575.188049 2024-03-21T09:27:39.001Z 572.048645 2024-03-21T09:27:44.004Z 571.804810 2024-03-21T09:27:44.997Z 571.987671 2024-03-21T09:27:55.996Z 574.730896 2024-03-21T09:28:08.999Z 577.230225 2024-03-21T09:28:21.000Z 578.479919 2024-03-21T09:28:30.996Z 579.942932 2024-03-21T09:28:45.002Z 580.430664 2024-03-21T09:28:53.996Z 581.832703 2024-03-21T09:29:05.997Z 583.844421 2024-03-21T09:29:17.998Z 585.642700 2024-03-21T09:29:28.997Z 587.684875 2024-03-21T09:29:40.998Z 589.300354 2024-03-21T09:29:54.001Z 590.763367 2024-03-21T09:30:03.997Z 591.677734 2024-03-21T09:30:09.000Z 594.146667 2024-03-21T09:30:21.001Z 595.762085 2024-03-21T09:30:30.004Z 595.914490 2024-03-21T09:30:30.997Z 596.188782 2024-03-21T09:30:32.000Z 596.432678 2024-03-21T09:30:33.002Z 596.585083 2024-03-21T09:30:34.004Z 598.657654 2024-03-21T09:30:46.999Z 600.882751 2024-03-21T09:31:00.002Z 602.802917 2024-03-21T09:31:11.001Z 604.662231 2024-03-21T09:31:23.002Z 605.119446 2024-03-21T09:31:34.000Z 605.058472 2024-03-21T09:31:44.999Z 605.393738 2024-03-21T09:31:57.000Z 605.393738 2024-03-21T09:31:58.002Z 605.363281 2024-03-21T09:31:58.996Z 605.180420 2024-03-21T09:31:59.998Z 605.058472 2024-03-21T09:32:01.000Z 604.753662 2024-03-21T09:32:02.003Z 604.540344 2024-03-21T09:32:02.996Z 604.448853 2024-03-21T09:32:03.998Z 604.387939 2024-03-21T09:32:05.001Z 604.357483 2024-03-21T09:32:06.003Z 605.271851 2024-03-21T09:32:20.000Z 607.527344 2024-03-21T09:32:33.003Z 609.478088 2024-03-21T09:32:45.004Z 611.916443 2024-03-21T09:32:57.998Z 614.994934 2024-03-21T09:33:11.002Z 617.341919 2024-03-21T09:33:24.998Z 620.542297 2024-03-21T09:33:39.997Z 622.828308 2024-03-21T09:33:53.001Z 625.937317 2024-03-21T09:34:02.997Z 628.710938 2024-03-21T09:34:14.998Z 628.832886 2024-03-21T09:34:16.000Z 629.290100 2024-03-21T09:34:21.003Z 629.320557 2024-03-21T09:34:21.996Z 629.381470 2024-03-21T09:34:22.999Z 629.655884 2024-03-21T09:34:24.001Z 629.777771 2024-03-21T09:34:25.003Z 629.869202 2024-03-21T09:34:25.997Z 631.484680 2024-03-21T09:34:36.002Z 634.806946 2024-03-21T09:34:45.998Z 637.092957 2024-03-21T09:34:48.996Z 637.672119 2024-03-21T09:34:49.999Z 640.963867 2024-03-21T09:34:55.001Z 644.011902 2024-03-21T09:35:00.004Z 647.212280 2024-03-21T09:35:07.996Z 650.504150 2024-03-21T09:35:14.001Z 651.327087 2024-03-21T09:35:15.996Z 651.631897 2024-03-21T09:35:16.999Z 651.936707 2024-03-21T09:35:18.001Z 655.076172 2024-03-21T09:35:30.002Z 658.185120 2024-03-21T09:35:37.000Z 661.355042 2024-03-21T09:35:46.997Z 661.202637 2024-03-21T09:37:53.996Z 660.989319 2024-03-21T09:40:31.996Z 661.507446 2024-03-21T09:40:42.001Z 661.080688 2024-03-21T09:41:20.000Z 661.233093 2024-03-21T09:44:00.997Z 661.202637 2024-03-21T09:44:31.004Z 661.202637 2024-03-21T09:45:18.999Z 661.111206 2024-03-21T09:45:36.003Z 663.153320 2024-03-21T09:45:55.002Z 664.342102 2024-03-21T09:46:07.997Z 665.256531 2024-03-21T09:46:25.000Z 668.121582 2024-03-21T09:46:37.001Z 671.139099 2024-03-21T09:46:53.996Z 674.309082 2024-03-21T09:47:12.002Z 677.600891 2024-03-21T09:47:27.001Z 680.892700 2024-03-21T09:47:38.000Z 684.001709 2024-03-21T09:47:51.003Z 687.080139 2024-03-21T09:48:03.004Z 689.518555 2024-03-21T09:48:18.996Z 692.810425 2024-03-21T09:48:33.002Z 696.010803 2024-03-21T09:48:49.997Z 698.875916 2024-03-21T09:49:07.000Z 701.893433 2024-03-21T09:49:21.999Z 704.910950 2024-03-21T09:49:35.003Z 708.050415 2024-03-21T09:49:53.000Z 711.037476 2024-03-21T09:50:10.997Z 711.189880 2024-03-21T09:50:24.000Z 710.885071 2024-03-21T09:50:25.002Z 710.549744 2024-03-21T09:50:25.996Z 710.214539 2024-03-21T09:50:26.998Z 709.940125 2024-03-21T09:50:28.000Z 706.252136 2024-03-21T09:50:33.996Z 705.490112 2024-03-21T09:50:36.001Z 706.313049 2024-03-21T09:50:52.996Z 706.526428 2024-03-21T09:51:08.004Z 709.574402 2024-03-21T09:51:26.001Z 712.591919 2024-03-21T09:51:36.999Z 714.786499 2024-03-21T09:51:54.003Z 717.468689 2024-03-21T09:52:08.000Z 718.901306 2024-03-21T09:52:21.003Z 718.931763 2024-03-21T09:53:22.001Z 719.236572 2024-03-21T09:53:27.004Z 719.267029 2024-03-21T09:53:27.997Z 719.267029 2024-03-21T09:53:29.000Z 719.297485 2024-03-21T09:53:30.002Z 719.328003 2024-03-21T09:53:31.004Z 721.492126 2024-03-21T09:53:47.999Z 724.814392 2024-03-21T09:53:58.998Z 728.075745 2024-03-21T09:54:09.003Z 731.093323 2024-03-21T09:54:18.999Z 734.263184 2024-03-21T09:54:28.002Z 737.402649 2024-03-21T09:54:39.001Z 740.511597 2024-03-21T09:54:48.997Z 743.681519 2024-03-21T09:55:00.998Z 746.790527 2024-03-21T09:55:11.004Z 747.765869 2024-03-21T09:55:12.999Z 750.966248 2024-03-21T09:55:31.999Z 754.166626 2024-03-21T09:55:39.999Z 757.184143 2024-03-21T09:55:49.002Z 760.354126 2024-03-21T09:55:57.996Z 763.402100 2024-03-21T09:56:05.997Z 766.785339 2024-03-21T09:56:15.000Z 769.924805 2024-03-21T09:56:25.999Z 772.332703 2024-03-21T09:56:46.000Z 773.125183 2024-03-21T09:57:00.999Z 773.826233 2024-03-21T09:57:18.003Z 773.948120 2024-03-21T09:57:23.999Z 773.948120 2024-03-21T09:57:25.001Z 773.948120 2024-03-21T09:57:26.004Z 771.906006 2024-03-21T09:57:30.997Z 771.570679 2024-03-21T09:57:34.998Z 771.509766 2024-03-21T09:57:36.000Z 771.479309 2024-03-21T09:57:37.002Z 771.479309 2024-03-21T09:57:37.996Z 771.448792 2024-03-21T09:57:38.998Z 771.418274 2024-03-21T09:57:40.000Z 770.625854 2024-03-21T09:57:52.001Z 767.577881 2024-03-21T09:58:04.002Z 764.377441 2024-03-21T09:58:11.001Z 765.901428 2024-03-21T09:58:24.997Z 768.614136 2024-03-21T09:58:39.996Z 771.662170 2024-03-21T09:58:54.002Z 774.252930 2024-03-21T09:59:06.003Z 773.978638 2024-03-21T09:59:13.001Z 773.917725 2024-03-21T09:59:14.004Z 773.734802 2024-03-21T09:59:14.997Z 773.704285 2024-03-21T09:59:15.999Z 773.673828 2024-03-21T09:59:17.002Z 773.551880 2024-03-21T09:59:18.004Z 773.460510 2024-03-21T09:59:18.997Z 775.075867 2024-03-21T09:59:34.999Z 778.154419 2024-03-21T09:59:49.004Z 781.415771 2024-03-21T10:00:03.001Z 784.433289 2024-03-21T10:00:16.998Z 787.511719 2024-03-21T10:00:27.003Z 790.803589 2024-03-21T10:00:39.997Z 793.821106 2024-03-21T10:00:47.998Z 797.143433 2024-03-21T10:01:01.001Z 800.160950 2024-03-21T10:01:13.002Z 803.178528 2024-03-21T10:01:21.003Z 806.287476 2024-03-21T10:01:33.004Z 809.426880 2024-03-21T10:01:40.996Z 812.596802 2024-03-21T10:01:49.999Z 815.797180 2024-03-21T10:02:00.004Z 818.997620 2024-03-21T10:02:11.003Z 822.289429 2024-03-21T10:02:24.999Z 825.642273 2024-03-21T10:02:37.000Z 828.873108 2024-03-21T10:02:47.999Z 832.256409 2024-03-21T10:02:58.998Z 835.365356 2024-03-21T10:03:09.996Z 838.718140 2024-03-21T10:03:21.997Z 841.735718 2024-03-21T10:03:32.003Z 844.936096 2024-03-21T10:03:43.001Z 846.947754 2024-03-21T10:03:56.998Z 850.026245 2024-03-21T10:04:07.003Z 850.483459 2024-03-21T10:04:10.001Z 850.513916 2024-03-21T10:04:11.004Z 850.513916 2024-03-21T10:04:12.999Z 850.513916 2024-03-21T10:04:14.002Z 850.513916 2024-03-21T10:04:15.997Z 850.513916 2024-03-21T10:04:18.002Z 849.934814 2024-03-21T10:04:29.001Z 851.336914 2024-03-21T10:04:42.997Z 852.799866 2024-03-21T10:04:57.996Z 856.000305 2024-03-21T10:05:11.000Z 859.170227 2024-03-21T10:05:21.998Z 862.309692 2024-03-21T10:05:32.004Z 862.980225 2024-03-21T10:05:48.998Z 862.766907 2024-03-21T10:06:29.002Z 862.614502 2024-03-21T10:07:51.997Z 862.705872 2024-03-21T10:09:11.002Z 862.705872 2024-03-21T10:09:23.996Z 862.705872 2024-03-21T10:09:24.998Z 862.705872 2024-03-21T10:09:27.996Z 863.772705 2024-03-21T10:09:43.998Z 866.790283 2024-03-21T10:09:59.999Z 869.777283 2024-03-21T10:10:14.998Z 872.886230 2024-03-21T10:10:29.997Z 873.404419 2024-03-21T10:10:41.998Z 874.958923 2024-03-21T10:10:56.997Z 877.488708 2024-03-21T10:11:10.000Z 878.677429 2024-03-21T10:11:23.997Z 881.938782 2024-03-21T10:11:35.998Z 884.986816 2024-03-21T10:11:49.001Z 888.156677 2024-03-21T10:12:01.002Z 891.509460 2024-03-21T10:12:09.996Z 894.527039 2024-03-21T10:12:20.002Z 897.635986 2024-03-21T10:12:28.996Z 901.171692 2024-03-21T10:12:43.001Z 904.250122 2024-03-21T10:12:55.002Z 907.328674 2024-03-21T10:13:02.001Z 909.828003 2024-03-21T10:13:07.997Z 912.693115 2024-03-21T10:13:19.998Z 915.954529 2024-03-21T10:13:33.001Z 919.002502 2024-03-21T10:13:42.997Z 922.263855 2024-03-21T10:13:53.996Z 925.403320 2024-03-21T10:14:09.004Z 928.695068 2024-03-21T10:14:20.996Z 931.773621 2024-03-21T10:14:35.002Z 934.791077 2024-03-21T10:14:51.996Z 937.839111 2024-03-21T10:15:05.000Z 940.155579 2024-03-21T10:15:18.003Z 940.643311 2024-03-21T10:15:19.999Z 940.795715 2024-03-21T10:15:21.001Z 940.887085 2024-03-21T10:15:22.003Z 941.039490 2024-03-21T10:15:22.997Z 941.130920 2024-03-21T10:15:23.999Z 943.264526 2024-03-21T10:15:40.000Z 946.464966 2024-03-21T10:15:53.004Z 949.086243 2024-03-21T10:16:00.002Z 952.164673 2024-03-21T10:16:11.001Z 955.273682 2024-03-21T10:16:19.001Z 958.291199 2024-03-21T10:16:31.996Z 959.479919 2024-03-21T10:16:46.001Z 960.516235 2024-03-21T10:16:58.002Z 960.516235 2024-03-21T10:16:58.996Z 959.693298 2024-03-21T10:17:07.999Z 957.102539 2024-03-21T10:17:18.997Z 956.188110 2024-03-21T10:17:30.998Z 956.249084 2024-03-21T10:17:49.004Z 956.279480 2024-03-21T10:18:16.998Z 956.614807 2024-03-21T10:19:39.000Z 956.736694 2024-03-21T10:19:51.001Z 956.736694 2024-03-21T10:19:52.003Z 956.767212 2024-03-21T10:19:55.001Z 957.590149 2024-03-21T10:20:11.003Z 960.942932 2024-03-21T10:20:27.004Z 963.015625 2024-03-21T10:20:41.001Z 966.368408 2024-03-21T10:20:53.002Z 969.294495 2024-03-21T10:21:04.000Z 970.269836 2024-03-21T10:21:20.002Z 969.324951 2024-03-21T10:21:35.001Z 970.422241 2024-03-21T10:21:48.997Z 970.422241 2024-03-21T10:21:50.000Z 968.441040 2024-03-21T10:22:03.996Z 968.105774 2024-03-21T10:22:04.999Z 967.739990 2024-03-21T10:22:06.001Z 967.557068 2024-03-21T10:22:07.003Z 967.191345 2024-03-21T10:22:10.001Z 966.856140 2024-03-21T10:22:11.004Z 964.966309 2024-03-21T10:22:15.004Z 961.887878 2024-03-21T10:22:21.000Z 960.668640 2024-03-21T10:22:33.001Z 963.686157 2024-03-21T10:22:42.997Z 966.825623 2024-03-21T10:22:57.003Z 969.965027 2024-03-21T10:23:15.000Z 972.830139 2024-03-21T10:23:31.001Z 975.878174 2024-03-21T10:23:42.000Z 978.377502 2024-03-21T10:23:59.004Z 978.072693 2024-03-21T10:24:11.998Z 978.468933 2024-03-21T10:24:25.001Z 981.638916 2024-03-21T10:24:38.998Z 983.955322 2024-03-21T10:24:49.997Z 984.595459 2024-03-21T10:25:01.998Z 986.759460 2024-03-21T10:25:15.001Z 986.424255 2024-03-21T10:25:26.000Z 986.881470 2024-03-21T10:27:36.999Z 986.881470 2024-03-21T10:27:38.002Z 986.881470 2024-03-21T10:27:39.997Z 986.881470 2024-03-21T10:27:41.000Z 986.881470 2024-03-21T10:27:42.002Z 988.954102 2024-03-21T10:27:58.003Z 988.954102 2024-03-21T10:28:02.004Z 988.954102 2024-03-21T10:28:02.997Z 988.954102 2024-03-21T10:28:03.999Z 988.649292 2024-03-21T10:28:06.997Z 988.588318 2024-03-21T10:28:08.000Z 988.527344 2024-03-21T10:28:09.002Z 988.405457 2024-03-21T10:28:10.004Z 988.222534 2024-03-21T10:28:10.998Z 988.070129 2024-03-21T10:28:12.000Z 987.704407 2024-03-21T10:28:13.002Z 987.673889 2024-03-21T10:28:25.003Z 989.289368 2024-03-21T10:28:36.002Z 992.428772 2024-03-21T10:28:48.003Z 995.171997 2024-03-21T10:29:02.000Z 998.311462 2024-03-21T10:29:15.996Z 1001.542297 2024-03-21T10:29:24.999Z 1003.493042 2024-03-21T10:29:41.001Z 1006.541077 2024-03-21T10:29:57.002Z 1009.345215 2024-03-21T10:30:13.997Z 1012.515076 2024-03-21T10:30:28.002Z 1016.050781 2024-03-21T10:30:39.001Z 1019.281738 2024-03-21T10:30:51.002Z 1022.695435 2024-03-21T10:31:00.998Z 1025.865356 2024-03-21T10:31:19.998Z 1028.913330 2024-03-21T10:31:35.999Z 1032.205200 2024-03-21T10:31:49.002Z 1034.948364 2024-03-21T10:32:00.001Z 1035.192261 2024-03-21T10:32:01.003Z 1035.314087 2024-03-21T10:32:01.997Z 1035.466553 2024-03-21T10:32:02.999Z 1035.618896 2024-03-21T10:32:04.001Z 1035.923706 2024-03-21T10:32:05.004Z 1036.167603 2024-03-21T10:32:05.997Z 1038.727905 2024-03-21T10:32:16.996Z 1039.032715 2024-03-21T10:32:17.998Z 1039.276489 2024-03-21T10:32:19.000Z 1040.373901 2024-03-21T10:32:23.001Z 1040.739624 2024-03-21T10:32:24.003Z 1043.787598 2024-03-21T10:32:32.997Z 1045.494507 2024-03-21T10:32:46.000Z 1048.115723 2024-03-21T10:32:59.004Z 1050.371338 2024-03-21T10:33:10.996Z 1050.645630 2024-03-21T10:33:23.999Z 1049.030151 2024-03-21T10:33:36.000Z 1047.719482 2024-03-21T10:33:53.997Z 1047.780518 2024-03-21T10:34:05.998Z 1047.780518 2024-03-21T10:34:07.000Z 1047.780518 2024-03-21T10:34:08.003Z 1047.536621 2024-03-21T10:34:19.001Z 1047.323364 2024-03-21T10:34:24.997Z 1047.292847 2024-03-21T10:34:26.000Z 1047.109863 2024-03-21T10:34:27.002Z 1046.591797 2024-03-21T10:34:30.000Z 1043.513306 2024-03-21T10:34:36.998Z 1043.025635 2024-03-21T10:34:43.997Z 1042.964600 2024-03-21T10:34:48.999Z 1042.964600 2024-03-21T10:34:50.002Z 1042.964600 2024-03-21T10:34:51.004Z 1040.495728 2024-03-21T10:34:58.002Z 1040.282349 2024-03-21T10:34:58.996Z 1040.160522 2024-03-21T10:34:59.998Z 1039.977539 2024-03-21T10:35:01.000Z 1039.855713 2024-03-21T10:35:02.003Z 1039.733765 2024-03-21T10:35:02.996Z 1039.550903 2024-03-21T10:35:03.998Z 1039.459473 2024-03-21T10:35:05.001Z 1039.428955 2024-03-21T10:35:06.003Z 1039.398560 2024-03-21T10:35:06.996Z 1039.337524 2024-03-21T10:35:11.999Z 1039.276489 2024-03-21T10:35:14.997Z 1039.246094 2024-03-21T10:35:15.999Z 1039.185059 2024-03-21T10:35:18.004Z 1038.758423 2024-03-21T10:35:21.002Z 1038.087891 2024-03-21T10:35:22.004Z 1036.594238 2024-03-21T10:35:24.000Z 1036.228516 2024-03-21T10:35:25.002Z 1035.893311 2024-03-21T10:35:25.996Z 1035.618896 2024-03-21T10:35:26.998Z 1035.466553 2024-03-21T10:35:28.000Z 1035.314087 2024-03-21T10:35:29.003Z 1035.161743 2024-03-21T10:35:29.996Z 1035.009399 2024-03-21T10:35:30.998Z 1034.856934 2024-03-21T10:35:32.001Z 1034.216919 2024-03-21T10:35:45.004Z 1035.070313 2024-03-21T10:35:56.996Z 1034.826538 2024-03-21T10:36:09.999Z 1034.765503 2024-03-21T10:36:11.002Z 1034.735107 2024-03-21T10:36:12.004Z 1034.704590 2024-03-21T10:36:12.997Z 1034.704590 2024-03-21T10:36:14.000Z 1034.704590 2024-03-21T10:36:15.002Z 1034.704590 2024-03-21T10:36:16.004Z 1034.613037 2024-03-21T10:36:16.998Z 1034.430298 2024-03-21T10:36:18.000Z 1033.698730 2024-03-21T10:36:19.002Z 1033.271973 2024-03-21T10:36:19.996Z 1032.784302 2024-03-21T10:36:20.998Z 1031.077515 2024-03-21T10:36:28.999Z 1031.016479 2024-03-21T10:36:30.001Z 1030.955444 2024-03-21T10:36:31.003Z 1030.742188 2024-03-21T10:36:35.004Z 1030.406860 2024-03-21T10:36:36.999Z 1030.223999 2024-03-21T10:36:38.002Z 1029.949707 2024-03-21T10:36:39.004Z 1029.614380 2024-03-21T10:36:39.997Z 1029.157227 2024-03-21T10:36:41.000Z 1026.901733 2024-03-21T10:36:43.004Z 1026.261597 2024-03-21T10:36:43.998Z 1025.621460 2024-03-21T10:36:45.000Z 1024.585205 2024-03-21T10:36:47.998Z 1024.249878 2024-03-21T10:36:50.996Z 1023.884155 2024-03-21T10:36:51.998Z 1023.244080 2024-03-21T10:36:53.001Z 1022.756409 2024-03-21T10:36:54.003Z 1022.512573 2024-03-21T10:36:54.996Z 1022.969727 2024-03-21T10:37:06.997Z 1024.128052 2024-03-21T10:37:17.996Z 1024.128052 2024-03-21T10:37:21.003Z 1024.128052 2024-03-21T10:37:21.996Z 1024.097534 2024-03-21T10:37:22.999Z 1024.067017 2024-03-21T10:37:24.001Z 1023.823181 2024-03-21T10:37:25.003Z 1023.457458 2024-03-21T10:37:25.997Z 1023.000244 2024-03-21T10:37:26.999Z 1022.451599 2024-03-21T10:37:28.001Z 1021.933472 2024-03-21T10:37:29.004Z 1021.445740 2024-03-21T10:37:29.997Z 1021.080017 2024-03-21T10:37:30.999Z 1020.836121 2024-03-21T10:37:32.002Z 1020.500916 2024-03-21T10:37:33.004Z 1017.666260 2024-03-21T10:37:37.998Z 1017.239502 2024-03-21T10:37:39.000Z 1016.965210 2024-03-21T10:37:40.002Z 1016.568970 2024-03-21T10:37:41.998Z 1016.294678 2024-03-21T10:37:43.000Z 1015.837463 2024-03-21T10:37:44.003Z 1015.349731 2024-03-21T10:37:44.996Z 1014.740173 2024-03-21T10:37:45.998Z 1011.387329 2024-03-21T10:37:51.001Z 1008.369873 2024-03-21T10:37:56.004Z 1007.394531 2024-03-21T10:37:56.997Z 1006.998230 2024-03-21T10:37:57.999Z 1006.723877 2024-03-21T10:37:59.002Z 1004.072144 2024-03-21T10:38:07.002Z 1003.614929 2024-03-21T10:38:07.996Z 1003.188232 2024-03-21T10:38:08.998Z 1002.761475 2024-03-21T10:38:10.000Z 1002.151917 2024-03-21T10:38:11.996Z 1001.816650 2024-03-21T10:38:12.998Z 1001.542297 2024-03-21T10:38:14.001Z 1001.389893 2024-03-21T10:38:15.003Z 1001.268005 2024-03-21T10:38:15.996Z 1001.207031 2024-03-21T10:38:16.999Z 1001.085083 2024-03-21T10:38:18.001Z 998.219971 2024-03-21T10:38:22.001Z 997.122681 2024-03-21T10:38:30.002Z 996.909363 2024-03-21T10:38:34.002Z 995.385315 2024-03-21T10:38:41.001Z 993.099365 2024-03-21T10:38:45.001Z 991.179077 2024-03-21T10:38:46.997Z 987.948242 2024-03-21T10:38:54.997Z 987.826294 2024-03-21T10:38:56.000Z 986.698547 2024-03-21T10:39:08.001Z 987.612915 2024-03-21T10:39:21.004Z 990.691467 2024-03-21T10:39:31.000Z 992.124023 2024-03-21T10:39:40.997Z 992.703064 2024-03-21T10:39:47.002Z 992.825073 2024-03-21T10:39:48.004Z 994.105225 2024-03-21T10:40:04.999Z 994.227112 2024-03-21T10:41:11.000Z 994.227112 2024-03-21T10:41:12.002Z 994.196655 2024-03-21T10:41:13.004Z 994.196655 2024-03-21T10:41:13.998Z 994.166138 2024-03-21T10:41:15.000Z 994.166138 2024-03-21T10:41:16.002Z 994.166138 2024-03-21T10:41:16.996Z 990.843872 2024-03-21T10:41:28.997Z 987.795837 2024-03-21T10:41:40.004Z 984.656372 2024-03-21T10:41:47.996Z 981.821716 2024-03-21T10:42:00.999Z 978.255615 2024-03-21T10:42:07.998Z 977.706970 2024-03-21T10:42:09.000Z 976.823059 2024-03-21T10:42:10.002Z 973.073975 2024-03-21T10:42:14.996Z 970.483215 2024-03-21T10:42:22.003Z 968.562927 2024-03-21T10:42:26.004Z 965.484497 2024-03-21T10:42:29.002Z 964.356689 2024-03-21T10:42:30.997Z 960.729614 2024-03-21T10:42:37.002Z 960.059082 2024-03-21T10:42:37.996Z 958.687439 2024-03-21T10:42:41.003Z 955.639465 2024-03-21T10:42:53.997Z 954.237366 2024-03-21T10:42:57.004Z 953.749695 2024-03-21T10:42:57.997Z 953.140137 2024-03-21T10:42:59.000Z 950.153076 2024-03-21T10:43:04.002Z 948.507080 2024-03-21T10:43:07.000Z 947.897461 2024-03-21T10:43:08.003Z 944.361877 2024-03-21T10:43:12.996Z 944.361877 2024-03-21T10:43:13.999Z 943.416931 2024-03-21T10:43:15.001Z 943.142639 2024-03-21T10:43:16.003Z 942.715881 2024-03-21T10:43:16.997Z 942.258667 2024-03-21T10:43:17.999Z 941.892944 2024-03-21T10:43:19.001Z 941.649109 2024-03-21T10:43:20.004Z 941.466248 2024-03-21T10:43:20.997Z 939.942261 2024-03-21T10:43:31.996Z 938.296265 2024-03-21T10:43:36.998Z 937.930542 2024-03-21T10:43:38.001Z 937.442932 2024-03-21T10:43:39.003Z 937.199036 2024-03-21T10:43:39.996Z 936.924683 2024-03-21T10:43:40.999Z 933.876709 2024-03-21T10:43:48.999Z 933.114685 2024-03-21T10:43:59.998Z 934.455872 2024-03-21T10:44:14.997Z 937.199036 2024-03-21T10:44:29.003Z 940.490906 2024-03-21T10:44:42.999Z 943.660828 2024-03-21T10:44:52.996Z 944.057068 2024-03-21T10:44:53.998Z 944.300903 2024-03-21T10:44:55.000Z 947.653687 2024-03-21T10:45:12.004Z 949.086243 2024-03-21T10:45:43.998Z 949.086243 2024-03-21T10:45:45.000Z 949.086243 2024-03-21T10:45:46.002Z 949.086243 2024-03-21T10:45:46.996Z 949.055725 2024-03-21T10:45:47.998Z 949.055725 2024-03-21T10:45:49.000Z 949.055725 2024-03-21T10:45:50.003Z 949.086243 2024-03-21T10:45:50.996Z 949.086243 2024-03-21T10:45:51.998Z 950.396912 2024-03-21T10:46:13.002Z 950.549316 2024-03-21T10:46:16.000Z 950.610229 2024-03-21T10:46:17.003Z 951.463684 2024-03-21T10:46:29.997Z 951.616089 2024-03-21T10:46:55.001Z 951.402710 2024-03-21T10:49:10.001Z 951.250305 2024-03-21T10:52:19.001Z 951.280823 2024-03-21T10:52:32.998Z 951.311279 2024-03-21T10:52:34.000Z 951.920898 2024-03-21T10:52:44.999Z 951.677063 2024-03-21T10:54:08.004Z 951.890381 2024-03-21T10:54:12.004Z 952.012268 2024-03-21T10:54:12.997Z 951.859863 2024-03-21T10:54:23.996Z 950.061584 2024-03-21T10:54:35.004Z 949.787292 2024-03-21T10:54:35.997Z 949.330139 2024-03-21T10:54:38.002Z 949.147217 2024-03-21T10:54:39.004Z 948.964294 2024-03-21T10:54:39.997Z 948.690002 2024-03-21T10:54:41.000Z 948.385193 2024-03-21T10:54:42.002Z 947.867065 2024-03-21T10:54:43.004Z 947.318420 2024-03-21T10:54:43.998Z 943.904663 2024-03-21T10:54:50.996Z 940.887085 2024-03-21T10:54:54.996Z 937.778137 2024-03-21T10:54:59.999Z 935.004517 2024-03-21T10:55:16.000Z 934.973999 2024-03-21T10:55:18.998Z 934.973999 2024-03-21T10:55:20.001Z 934.973999 2024-03-21T10:55:21.003Z 934.973999 2024-03-21T10:55:21.996Z 934.973999 2024-03-21T10:55:22.999Z 934.943481 2024-03-21T10:55:24.001Z 933.480530 2024-03-21T10:55:37.004Z 932.931885 2024-03-21T10:55:51.001Z 932.687988 2024-03-21T10:55:59.002Z 932.627075 2024-03-21T10:56:02.000Z 932.627075 2024-03-21T10:56:03.002Z 931.042114 2024-03-21T10:56:15.003Z 930.920166 2024-03-21T10:56:19.003Z 930.920166 2024-03-21T10:56:19.997Z 930.828674 2024-03-21T10:56:20.999Z 930.615356 2024-03-21T10:56:23.004Z 930.554382 2024-03-21T10:56:23.997Z 930.432495 2024-03-21T10:56:24.999Z 929.975281 2024-03-21T10:56:27.004Z 928.908508 2024-03-21T10:56:29.000Z 928.420776 2024-03-21T10:56:30.002Z 928.085510 2024-03-21T10:56:31.004Z 927.689331 2024-03-21T10:56:31.998Z 927.414917 2024-03-21T10:56:33.000Z 927.232117 2024-03-21T10:56:34.002Z 927.079712 2024-03-21T10:56:34.996Z 927.018677 2024-03-21T10:56:35.998Z 926.805359 2024-03-21T10:56:37.000Z 926.287170 2024-03-21T10:56:42.003Z 926.226257 2024-03-21T10:56:42.996Z 926.134827 2024-03-21T10:56:46.003Z 925.982422 2024-03-21T10:56:50.004Z 925.769043 2024-03-21T10:56:50.997Z 925.342285 2024-03-21T10:56:51.999Z 924.885071 2024-03-21T10:56:53.002Z 924.641296 2024-03-21T10:56:54.004Z 923.940247 2024-03-21T10:56:56.000Z 923.665894 2024-03-21T10:56:57.002Z 923.422119 2024-03-21T10:56:58.998Z 923.300171 2024-03-21T10:57:00.000Z 923.239197 2024-03-21T10:57:01.002Z 922.721069 2024-03-21T10:57:08.001Z 922.690552 2024-03-21T10:57:09.003Z 922.538147 2024-03-21T10:57:09.996Z 922.446716 2024-03-21T10:57:10.999Z 922.263855 2024-03-21T10:57:12.001Z 921.959045 2024-03-21T10:57:13.003Z 921.257996 2024-03-21T10:57:14.999Z 920.953186 2024-03-21T10:57:17.997Z 920.861755 2024-03-21T10:57:18.999Z 920.831299 2024-03-21T10:57:20.002Z 920.435059 2024-03-21T10:57:25.998Z 920.221680 2024-03-21T10:57:29.998Z 920.160706 2024-03-21T10:57:31.000Z 919.581604 2024-03-21T10:57:33.998Z 919.154907 2024-03-21T10:57:36.003Z 919.002502 2024-03-21T10:57:36.996Z 918.911072 2024-03-21T10:57:37.999Z 918.758667 2024-03-21T10:57:39.001Z 918.667175 2024-03-21T10:57:40.003Z 918.545288 2024-03-21T10:57:40.997Z 918.362427 2024-03-21T10:57:41.999Z 917.996643 2024-03-21T10:57:43.001Z 917.600403 2024-03-21T10:57:44.004Z 917.356567 2024-03-21T10:57:44.997Z 917.204163 2024-03-21T10:57:45.999Z 917.021301 2024-03-21T10:57:47.002Z 915.984924 2024-03-21T10:57:50.000Z 915.680115 2024-03-21T10:57:51.002Z 912.815063 2024-03-21T10:57:59.003Z 912.479736 2024-03-21T10:57:59.996Z 912.114014 2024-03-21T10:58:00.998Z 910.864319 2024-03-21T10:58:03.996Z 910.437622 2024-03-21T10:58:04.999Z 909.919434 2024-03-21T10:58:06.001Z 906.658081 2024-03-21T10:58:14.002Z 903.610107 2024-03-21T10:58:22.002Z 903.091919 2024-03-21T10:58:22.996Z 899.861084 2024-03-21T10:58:29.001Z 896.386292 2024-03-21T10:58:34.997Z 893.338318 2024-03-21T10:58:42.004Z 892.454407 2024-03-21T10:58:42.997Z 891.875305 2024-03-21T10:58:44.000Z 891.570496 2024-03-21T10:58:45.002Z 888.431030 2024-03-21T10:58:50.998Z 887.821472 2024-03-21T10:58:52.000Z 885.535461 2024-03-21T10:58:56.001Z 882.182678 2024-03-21T10:59:04.001Z 879.012695 2024-03-21T10:59:08.002Z 875.690430 2024-03-21T10:59:13.998Z 874.836975 2024-03-21T10:59:16.002Z 874.318787 2024-03-21T10:59:17.998Z 873.922546 2024-03-21T10:59:19.000Z 873.556824 2024-03-21T10:59:20.003Z 873.130127 2024-03-21T10:59:20.996Z 872.459473 2024-03-21T10:59:21.998Z 871.667053 2024-03-21T10:59:23.001Z 870.905029 2024-03-21T10:59:24.003Z 870.143066 2024-03-21T10:59:24.996Z 868.405701 2024-03-21T10:59:28.997Z 867.674133 2024-03-21T10:59:38.000Z 867.095032 2024-03-21T10:59:52.999Z 867.216919 2024-03-21T11:00:34.998Z 866.546387 2024-03-21T11:00:46.999Z 864.930969 2024-03-21T11:00:57.004Z 863.010681 2024-03-21T11:01:04.996Z 862.797363 2024-03-21T11:01:05.998Z 861.425720 2024-03-21T11:01:08.996Z 860.846680 2024-03-21T11:01:09.998Z 859.414124 2024-03-21T11:01:12.996Z 859.017883 2024-03-21T11:01:16.003Z 858.895874 2024-03-21T11:01:16.997Z 858.834961 2024-03-21T11:01:17.999Z 858.804504 2024-03-21T11:01:19.001Z 858.773987 2024-03-21T11:01:20.004Z 858.713074 2024-03-21T11:01:20.997Z 858.652100 2024-03-21T11:01:21.999Z 858.621582 2024-03-21T11:01:23.002Z 858.560669 2024-03-21T11:01:24.997Z 858.469177 2024-03-21T11:01:26.000Z 858.377747 2024-03-21T11:01:27.002Z 857.890137 2024-03-21T11:01:31.002Z 857.890137 2024-03-21T11:01:31.996Z 857.737732 2024-03-21T11:01:32.998Z 857.707214 2024-03-21T11:01:34.000Z 857.646240 2024-03-21T11:01:35.003Z 857.585327 2024-03-21T11:01:35.996Z 857.554810 2024-03-21T11:01:36.998Z 857.524292 2024-03-21T11:01:38.001Z 857.463318 2024-03-21T11:01:39.003Z 857.280518 2024-03-21T11:01:39.996Z 857.067078 2024-03-21T11:01:40.999Z 856.427063 2024-03-21T11:01:46.001Z 856.122253 2024-03-21T11:01:47.004Z 853.409485 2024-03-21T11:01:55.004Z 851.428284 2024-03-21T11:01:58.996Z 850.940674 2024-03-21T11:01:59.998Z 850.331055 2024-03-21T11:02:01.000Z 849.782410 2024-03-21T11:02:02.003Z 849.294678 2024-03-21T11:02:02.996Z 848.776550 2024-03-21T11:02:03.998Z 848.288879 2024-03-21T11:02:05.001Z 847.770691 2024-03-21T11:02:06.003Z 847.283081 2024-03-21T11:02:06.996Z 845.088501 2024-03-21T11:02:11.999Z 844.692261 2024-03-21T11:02:13.001Z 844.326538 2024-03-21T11:02:14.004Z 843.899719 2024-03-21T11:02:14.997Z 843.564514 2024-03-21T11:02:15.999Z 843.076782 2024-03-21T11:02:17.002Z 841.613770 2024-03-21T11:02:20.000Z 840.943176 2024-03-21T11:02:21.002Z 840.943176 2024-03-21T11:02:22.004Z 838.565735 2024-03-21T11:02:26.998Z 834.786255 2024-03-21T11:02:34.999Z 834.359497 2024-03-21T11:02:36.001Z 831.128662 2024-03-21T11:02:42.999Z 827.989197 2024-03-21T11:02:48.002Z 826.038513 2024-03-21T11:02:52.996Z 822.990540 2024-03-21T11:02:57.998Z 819.607178 2024-03-21T11:03:05.999Z 818.631836 2024-03-21T11:03:08.004Z 818.144165 2024-03-21T11:03:08.997Z 817.625977 2024-03-21T11:03:09.999Z 814.212280 2024-03-21T11:03:14.000Z 811.316650 2024-03-21T11:03:19.996Z 808.756287 2024-03-21T11:03:28.999Z 808.238159 2024-03-21T11:03:30.001Z 807.750488 2024-03-21T11:03:31.003Z 807.262817 2024-03-21T11:03:31.997Z 806.531311 2024-03-21T11:03:32.999Z 805.799744 2024-03-21T11:03:34.001Z 805.129211 2024-03-21T11:03:35.004Z 801.014404 2024-03-21T11:03:43.998Z 799.734253 2024-03-21T11:03:46.996Z 797.966370 2024-03-21T11:03:50.003Z 794.674561 2024-03-21T11:03:54.996Z 794.064941 2024-03-21T11:03:58.997Z 792.906677 2024-03-21T11:04:02.004Z 790.346375 2024-03-21T11:04:06.997Z 788.669983 2024-03-21T11:04:12.000Z 788.609070 2024-03-21T11:04:14.998Z 788.700500 2024-03-21T11:04:17.996Z 789.066284 2024-03-21T11:04:18.998Z 789.157715 2024-03-21T11:04:21.003Z 789.706299 2024-03-21T11:04:25.003Z 789.614929 2024-03-21T11:04:37.004Z 789.340515 2024-03-21T11:04:52.003Z 789.096680 2024-03-21T11:04:56.004Z 788.974792 2024-03-21T11:04:56.997Z 787.847046 2024-03-21T11:05:07.996Z 784.707581 2024-03-21T11:05:16.999Z 781.781494 2024-03-21T11:05:26.002Z 779.221191 2024-03-21T11:05:31.004Z 775.472168 2024-03-21T11:05:35.998Z 771.997437 2024-03-21T11:05:43.999Z 771.113464 2024-03-21T11:05:46.003Z 773.277588 2024-03-21T11:06:01.002Z 776.386536 2024-03-21T11:06:09.003Z 776.843750 2024-03-21T11:06:09.996Z 778.794495 2024-03-21T11:06:16.001Z 780.745178 2024-03-21T11:06:27.000Z 779.708923 2024-03-21T11:06:39.001Z 777.544800 2024-03-21T11:06:44.004Z 776.142700 2024-03-21T11:06:48.004Z 775.258789 2024-03-21T11:06:52.004Z 771.662170 2024-03-21T11:07:00.998Z 769.559082 2024-03-21T11:07:04.999Z 767.577881 2024-03-21T11:07:08.999Z 765.901428 2024-03-21T11:07:11.997Z 764.956543 2024-03-21T11:07:14.002Z 763.798279 2024-03-21T11:07:19.004Z 763.097290 2024-03-21T11:07:23.998Z 762.762024 2024-03-21T11:07:27.998Z 762.426697 2024-03-21T11:07:33.001Z 760.628418 2024-03-21T11:07:38.004Z 756.239319 2024-03-21T11:07:46.998Z 753.191284 2024-03-21T11:07:53.996Z 749.747070 2024-03-21T11:08:01.997Z 746.394226 2024-03-21T11:08:08.002Z 745.540771 2024-03-21T11:08:09.004Z 740.054382 2024-03-21T11:08:17.998Z 737.036926 2024-03-21T11:08:29.999Z 736.335876 2024-03-21T11:08:40.004Z 735.878662 2024-03-21T11:08:46.000Z 735.756714 2024-03-21T11:08:47.003Z 735.665283 2024-03-21T11:08:47.996Z 735.330017 2024-03-21T11:08:48.998Z 734.202271 2024-03-21T11:08:59.997Z 732.525879 2024-03-21T11:09:10.002Z 732.099060 2024-03-21T11:09:10.996Z 731.641907 2024-03-21T11:09:11.998Z 729.142517 2024-03-21T11:09:17.001Z 727.984314 2024-03-21T11:09:29.002Z 729.935059 2024-03-21T11:09:42.998Z 731.824829 2024-03-21T11:09:54.999Z 731.611450 2024-03-21T11:10:05.998Z 731.794312 2024-03-21T11:10:21.999Z 731.794312 2024-03-21T11:10:23.002Z 731.794312 2024-03-21T11:10:24.004Z 731.794312 2024-03-21T11:10:24.997Z 731.794312 2024-03-21T11:10:26.000Z 731.794312 2024-03-21T11:10:27.002Z 731.794312 2024-03-21T11:10:28.004Z 731.794312 2024-03-21T11:10:28.998Z 731.611450 2024-03-21T11:10:30.000Z 731.367615 2024-03-21T11:10:31.002Z 731.215210 2024-03-21T11:10:31.996Z 731.093323 2024-03-21T11:10:32.998Z 730.940918 2024-03-21T11:10:34.000Z 727.679504 2024-03-21T11:10:44.999Z 724.357178 2024-03-21T11:10:54.002Z 720.912964 2024-03-21T11:10:59.998Z 717.560120 2024-03-21T11:11:07.999Z 715.731323 2024-03-21T11:11:13.001Z 715.304626 2024-03-21T11:11:14.004Z 712.165222 2024-03-21T11:11:20.000Z 711.860413 2024-03-21T11:11:21.002Z 711.220276 2024-03-21T11:11:29.003Z 711.128906 2024-03-21T11:11:33.996Z 711.128906 2024-03-21T11:11:34.999Z 711.128906 2024-03-21T11:11:37.003Z 711.128906 2024-03-21T11:11:37.997Z 711.159363 2024-03-21T11:11:38.999Z 711.220276 2024-03-21T11:11:40.001Z 711.311768 2024-03-21T11:11:41.004Z 711.403198 2024-03-21T11:11:41.997Z 711.555603 2024-03-21T11:11:42.999Z 713.353882 2024-03-21T11:11:52.996Z 713.323425 2024-03-21T11:12:00.996Z 713.231995 2024-03-21T11:12:03.001Z 713.110107 2024-03-21T11:12:04.997Z 712.805298 2024-03-21T11:12:07.001Z 710.732666 2024-03-21T11:12:12.997Z 708.568542 2024-03-21T11:12:19.996Z 708.202820 2024-03-21T11:12:20.998Z 707.898010 2024-03-21T11:12:22.000Z 707.471313 2024-03-21T11:12:23.003Z 707.014099 2024-03-21T11:12:23.996Z 706.739746 2024-03-21T11:12:24.998Z 706.434937 2024-03-21T11:12:26.001Z 706.069214 2024-03-21T11:12:27.003Z 705.551025 2024-03-21T11:12:27.996Z 704.971863 2024-03-21T11:12:28.999Z 704.301331 2024-03-21T11:12:30.001Z 703.417480 2024-03-21T11:12:31.003Z 703.417480 2024-03-21T11:12:31.997Z 700.979065 2024-03-21T11:12:38.002Z 698.754028 2024-03-21T11:12:47.998Z 698.479736 2024-03-21T11:12:49.000Z 695.645081 2024-03-21T11:12:54.003Z 694.364929 2024-03-21T11:12:55.999Z 692.932312 2024-03-21T11:12:57.001Z 689.853882 2024-03-21T11:13:02.004Z 689.518555 2024-03-21T11:13:02.997Z 689.152771 2024-03-21T11:13:03.999Z 687.659302 2024-03-21T11:13:08.000Z 687.232544 2024-03-21T11:13:09.002Z 686.257202 2024-03-21T11:13:10.998Z 685.952393 2024-03-21T11:13:12.000Z 685.495178 2024-03-21T11:13:13.002Z 685.038025 2024-03-21T11:13:13.996Z 684.611328 2024-03-21T11:13:14.998Z 684.367432 2024-03-21T11:13:16.000Z 684.245483 2024-03-21T11:13:17.003Z 682.965332 2024-03-21T11:13:28.001Z 682.904419 2024-03-21T11:14:23.004Z 682.812927 2024-03-21T11:14:27.997Z 682.782532 2024-03-21T11:14:29.000Z 682.752014 2024-03-21T11:14:30.002Z 682.721497 2024-03-21T11:14:34.002Z 682.691040 2024-03-21T11:14:34.996Z 682.691040 2024-03-21T11:14:35.998Z 682.569092 2024-03-21T11:14:37.000Z 682.477722 2024-03-21T11:14:38.003Z 682.416687 2024-03-21T11:14:38.996Z 682.386230 2024-03-21T11:14:39.998Z 682.386230 2024-03-21T11:14:41.001Z 682.386230 2024-03-21T11:14:42.003Z 682.752014 2024-03-21T11:14:53.002Z 682.934937 2024-03-21T11:15:06.998Z 685.739075 2024-03-21T11:15:24.002Z 686.013367 2024-03-21T11:15:36.996Z 685.982910 2024-03-21T11:15:37.999Z 685.891479 2024-03-21T11:15:39.001Z 685.860962 2024-03-21T11:15:40.003Z 685.830505 2024-03-21T11:15:40.997Z 685.769470 2024-03-21T11:15:41.999Z 684.885620 2024-03-21T11:15:55.996Z 687.964111 2024-03-21T11:16:03.003Z 691.194946 2024-03-21T11:16:10.001Z 692.444641 2024-03-21T11:16:12.999Z 693.023743 2024-03-21T11:16:17.000Z 693.054260 2024-03-21T11:16:18.002Z 691.347351 2024-03-21T11:16:27.998Z 693.145691 2024-03-21T11:16:44.000Z 696.468018 2024-03-21T11:16:57.003Z 698.632080 2024-03-21T11:17:01.997Z 701.649597 2024-03-21T11:17:20.003Z 703.874634 2024-03-21T11:17:35.002Z 704.209900 2024-03-21T11:17:36.997Z 704.606140 2024-03-21T11:17:51.996Z 704.971863 2024-03-21T11:17:58.001Z 705.459595 2024-03-21T11:19:16.003Z 705.002380 2024-03-21T11:20:06.996Z 704.849976 2024-03-21T11:20:37.997Z 704.819519 2024-03-21T11:20:38.999Z 704.789063 2024-03-21T11:20:47.000Z 704.789063 2024-03-21T11:20:48.002Z 704.849976 2024-03-21T11:20:49.004Z 705.002380 2024-03-21T11:20:49.998Z 705.124268 2024-03-21T11:20:51.000Z 705.307190 2024-03-21T11:20:52.002Z 707.776123 2024-03-21T11:21:07.001Z 710.885071 2024-03-21T11:21:16.998Z 714.085449 2024-03-21T11:21:26.001Z 716.584778 2024-03-21T11:21:31.997Z 719.876648 2024-03-21T11:21:42.002Z 723.016113 2024-03-21T11:21:51.998Z 726.155518 2024-03-21T11:22:02.004Z 729.264526 2024-03-21T11:22:13.002Z 731.946716 2024-03-21T11:22:29.004Z 731.763855 2024-03-21T11:22:44.996Z 733.562134 2024-03-21T11:23:00.004Z 736.610168 2024-03-21T11:23:11.996Z 738.774231 2024-03-21T11:23:26.002Z 741.243103 2024-03-21T11:23:43.999Z 744.321594 2024-03-21T11:23:57.002Z 747.339111 2024-03-21T11:24:09.003Z 748.192566 2024-03-21T11:24:28.002Z 748.192566 2024-03-21T11:24:29.998Z 748.009705 2024-03-21T11:24:36.003Z 747.796265 2024-03-21T11:24:36.996Z 746.119873 2024-03-21T11:24:41.999Z 743.803467 2024-03-21T11:24:48.004Z 743.529114 2024-03-21T11:24:48.997Z 743.346252 2024-03-21T11:24:50.000Z 742.767090 2024-03-21T11:24:55.002Z 741.578430 2024-03-21T11:24:59.003Z 740.877319 2024-03-21T11:24:59.996Z 740.389709 2024-03-21T11:25:00.998Z 740.145874 2024-03-21T11:25:02.001Z 739.962952 2024-03-21T11:25:03.003Z 739.780090 2024-03-21T11:25:03.996Z 739.231445 2024-03-21T11:25:07.997Z 737.402649 2024-03-21T11:25:12.999Z 736.671082 2024-03-21T11:25:14.002Z 736.000549 2024-03-21T11:25:15.004Z 735.360535 2024-03-21T11:25:15.997Z 734.659485 2024-03-21T11:25:17.000Z 733.806030 2024-03-21T11:25:18.002Z 732.983032 2024-03-21T11:25:19.004Z 732.373474 2024-03-21T11:25:19.998Z 731.855286 2024-03-21T11:25:22.002Z 731.611450 2024-03-21T11:25:22.996Z 731.337097 2024-03-21T11:25:25.000Z 731.154236 2024-03-21T11:25:26.003Z 731.062805 2024-03-21T11:25:26.996Z 730.940918 2024-03-21T11:25:27.998Z 730.818970 2024-03-21T11:25:29.001Z 730.757996 2024-03-21T11:25:30.003Z 730.636108 2024-03-21T11:25:30.996Z 730.392273 2024-03-21T11:25:31.999Z 730.117920 2024-03-21T11:25:33.001Z 729.691223 2024-03-21T11:25:34.003Z 729.112122 2024-03-21T11:25:34.997Z 727.649048 2024-03-21T11:25:35.999Z 727.008972 2024-03-21T11:25:37.001Z 726.399353 2024-03-21T11:25:38.004Z 723.259888 2024-03-21T11:25:44.000Z 721.339722 2024-03-21T11:25:48.000Z 720.608154 2024-03-21T11:25:49.002Z 719.815735 2024-03-21T11:25:49.996Z 719.175598 2024-03-21T11:25:50.998Z 718.535461 2024-03-21T11:25:52.000Z 717.986938 2024-03-21T11:25:53.003Z 717.499207 2024-03-21T11:25:53.996Z 717.255371 2024-03-21T11:25:54.998Z 717.133484 2024-03-21T11:25:56.001Z 718.779358 2024-03-21T11:26:09.004Z 721.766418 2024-03-21T11:26:23.001Z 721.796936 2024-03-21T11:26:32.997Z 721.766418 2024-03-21T11:26:33.999Z 721.735901 2024-03-21T11:26:35.002Z 721.705444 2024-03-21T11:26:36.004Z 721.644531 2024-03-21T11:26:36.997Z 721.217773 2024-03-21T11:26:40.004Z 720.851990 2024-03-21T11:26:47.003Z 720.851990 2024-03-21T11:26:47.996Z 720.851990 2024-03-21T11:26:48.998Z 720.851990 2024-03-21T11:26:50.001Z 720.851990 2024-03-21T11:26:51.003Z 720.851990 2024-03-21T11:26:51.996Z 720.851990 2024-03-21T11:26:52.999Z 721.004395 2024-03-21T11:26:54.001Z 721.431091 2024-03-21T11:26:55.003Z 721.888306 2024-03-21T11:26:55.997Z 725.180115 2024-03-21T11:27:06.002Z 728.411072 2024-03-21T11:27:14.003Z 731.428528 2024-03-21T11:27:30.004Z 734.110779 2024-03-21T11:27:46.999Z 735.025208 2024-03-21T11:27:53.997Z 735.147095 2024-03-21T11:27:54.999Z 736.244385 2024-03-21T11:28:05.998Z 738.499878 2024-03-21T11:28:20.004Z 739.414307 2024-03-21T11:28:24.997Z 742.584229 2024-03-21T11:28:39.996Z 745.693176 2024-03-21T11:28:53.000Z 749.046021 2024-03-21T11:29:09.001Z 752.459717 2024-03-21T11:29:17.002Z 755.660156 2024-03-21T11:29:22.998Z 758.860535 2024-03-21T11:29:32.001Z 762.365723 2024-03-21T11:29:40.001Z 765.566162 2024-03-21T11:29:51.000Z 768.583740 2024-03-21T11:30:03.001Z 770.656311 2024-03-21T11:30:15.002Z 770.930664 2024-03-21T11:30:16.004Z 774.161499 2024-03-21T11:30:28.999Z 777.209473 2024-03-21T11:30:42.002Z 779.465027 2024-03-21T11:30:54.003Z 780.592773 2024-03-21T11:30:58.997Z 780.867065 2024-03-21T11:30:59.999Z 781.232910 2024-03-21T11:31:01.001Z 784.250427 2024-03-21T11:31:06.997Z 784.494263 2024-03-21T11:31:08.000Z 786.262085 2024-03-21T11:31:24.001Z 786.719299 2024-03-21T11:31:37.998Z 789.797729 2024-03-21T11:31:49.999Z 792.815308 2024-03-21T11:31:57.999Z 795.863281 2024-03-21T11:32:06.000Z 799.094116 2024-03-21T11:32:15.003Z 802.416504 2024-03-21T11:32:26.002Z 804.275757 2024-03-21T11:32:38.003Z 806.287476 2024-03-21T11:32:50.997Z 809.609741 2024-03-21T11:33:05.996Z 812.840637 2024-03-21T11:33:14.999Z 815.035217 2024-03-21T11:33:21.004Z 818.144165 2024-03-21T11:33:37.999Z 821.161682 2024-03-21T11:33:48.997Z 824.209717 2024-03-21T11:33:59.003Z 827.379578 2024-03-21T11:34:11.004Z 828.720703 2024-03-21T11:34:25.000Z 829.391296 2024-03-21T11:34:38.997Z 829.513184 2024-03-21T11:35:55.003Z 829.574158 2024-03-21T11:35:59.004Z 831.677307 2024-03-21T11:36:22.997Z 832.744080 2024-03-21T11:36:42.998Z 833.688965 2024-03-21T11:37:01.998Z 834.237610 2024-03-21T11:37:20.997Z 834.237610 2024-03-21T11:37:23.002Z 834.390015 2024-03-21T11:37:32.998Z 837.407471 2024-03-21T11:37:44.999Z 839.998291 2024-03-21T11:37:51.004Z 843.442566 2024-03-21T11:37:59.998Z 846.764893 2024-03-21T11:38:10.003Z 849.690918 2024-03-21T11:38:14.997Z 849.904297 2024-03-21T11:38:15.999Z 850.178650 2024-03-21T11:38:17.002Z 850.544373 2024-03-21T11:38:18.004Z 850.818665 2024-03-21T11:38:18.997Z 852.220825 2024-03-21T11:38:33.003Z 852.738953 2024-03-21T11:38:45.004Z 855.786926 2024-03-21T11:38:55.000Z 858.834961 2024-03-21T11:39:08.004Z 859.688416 2024-03-21T11:39:14.000Z 859.779846 2024-03-21T11:39:15.002Z 859.871338 2024-03-21T11:39:16.004Z 859.932251 2024-03-21T11:39:16.998Z 859.962708 2024-03-21T11:39:18.000Z 860.145630 2024-03-21T11:39:19.002Z 860.358948 2024-03-21T11:39:19.996Z 860.694275 2024-03-21T11:39:20.998Z 860.968567 2024-03-21T11:39:22.000Z 861.181885 2024-03-21T11:39:23.003Z 864.260376 2024-03-21T11:39:38.002Z 867.399841 2024-03-21T11:39:49.000Z 870.630676 2024-03-21T11:40:02.004Z 874.074951 2024-03-21T11:40:10.998Z 877.519226 2024-03-21T11:40:18.998Z 880.658630 2024-03-21T11:40:29.004Z 883.706665 2024-03-21T11:40:39.000Z 886.754639 2024-03-21T11:40:52.997Z 889.071106 2024-03-21T11:41:11.996Z 892.027710 2024-03-21T11:41:24.999Z 895.380493 2024-03-21T11:41:34.002Z 898.489441 2024-03-21T11:41:46.997Z 901.598389 2024-03-21T11:41:57.002Z 904.768311 2024-03-21T11:42:06.998Z 907.846802 2024-03-21T11:42:17.997Z 911.047180 2024-03-21T11:42:31.000Z 914.125732 2024-03-21T11:42:41.999Z 916.472656 2024-03-21T11:42:51.002Z 916.746948 2024-03-21T11:42:52.004Z 916.899353 2024-03-21T11:42:52.998Z 917.204163 2024-03-21T11:42:54.000Z 917.447998 2024-03-21T11:42:55.002Z 917.630920 2024-03-21T11:42:55.996Z 919.642517 2024-03-21T11:43:10.001Z 921.532288 2024-03-21T11:43:29.001Z 922.477173 2024-03-21T11:43:41.002Z 922.446716 2024-03-21T11:43:42.004Z 922.141907 2024-03-21T11:43:45.002Z 921.562805 2024-03-21T11:43:57.003Z 923.269714 2024-03-21T11:44:06.999Z 924.610779 2024-03-21T11:44:20.003Z 924.824158 2024-03-21T11:44:32.004Z 928.085510 2024-03-21T11:44:40.004Z 930.249573 2024-03-21T11:44:52.999Z 931.560242 2024-03-21T11:45:09.000Z 931.986938 2024-03-21T11:45:22.997Z 932.078430 2024-03-21T11:45:23.999Z 933.998657 2024-03-21T11:45:38.998Z 934.394897 2024-03-21T11:46:28.004Z 934.394897 2024-03-21T11:46:28.998Z 934.364380 2024-03-21T11:46:30.000Z 933.968140 2024-03-21T11:46:39.996Z 934.882568 2024-03-21T11:46:53.000Z 937.930542 2024-03-21T11:47:02.996Z 941.252930 2024-03-21T11:47:14.004Z 943.904663 2024-03-21T11:47:20.000Z 944.117981 2024-03-21T11:47:21.002Z 944.392273 2024-03-21T11:47:22.004Z 944.575195 2024-03-21T11:47:22.998Z 944.758118 2024-03-21T11:47:24.000Z 945.032410 2024-03-21T11:47:25.002Z 945.306702 2024-03-21T11:47:25.996Z 945.611511 2024-03-21T11:47:26.998Z 948.811890 2024-03-21T11:47:38.999Z 949.452026 2024-03-21T11:47:41.004Z 949.634888 2024-03-21T11:47:41.997Z 949.878662 2024-03-21T11:47:42.999Z 950.031067 2024-03-21T11:47:44.002Z 950.183472 2024-03-21T11:47:45.004Z 950.274963 2024-03-21T11:47:45.997Z 950.427368 2024-03-21T11:47:47.000Z 950.579773 2024-03-21T11:47:48.002Z 950.762634 2024-03-21T11:47:49.004Z 951.067444 2024-03-21T11:47:49.998Z 951.402710 2024-03-21T11:47:51.000Z 951.677063 2024-03-21T11:47:52.002Z 952.042786 2024-03-21T11:47:52.996Z 952.378113 2024-03-21T11:47:53.998Z 953.170532 2024-03-21T11:47:56.003Z 953.993469 2024-03-21T11:47:57.998Z 957.132935 2024-03-21T11:48:08.004Z 960.455322 2024-03-21T11:48:16.998Z 962.802246 2024-03-21T11:48:27.003Z 965.179688 2024-03-21T11:48:38.002Z 967.709473 2024-03-21T11:48:50.996Z 967.831482 2024-03-21T11:48:51.998Z 967.922913 2024-03-21T11:48:53.001Z 968.014282 2024-03-21T11:48:54.003Z 968.197205 2024-03-21T11:48:54.996Z 968.380127 2024-03-21T11:48:55.999Z 968.562927 2024-03-21T11:48:57.001Z 971.062317 2024-03-21T11:49:10.004Z 974.110291 2024-03-21T11:49:21.003Z 974.415100 2024-03-21T11:49:21.996Z 974.719910 2024-03-21T11:49:22.999Z 975.055176 2024-03-21T11:49:24.001Z 975.359985 2024-03-21T11:49:25.003Z 975.695313 2024-03-21T11:49:25.997Z 976.061035 2024-03-21T11:49:26.999Z 976.335327 2024-03-21T11:49:28.001Z 979.413879 2024-03-21T11:49:36.002Z 982.461853 2024-03-21T11:49:52.003Z 984.351624 2024-03-21T11:50:10.000Z 987.338684 2024-03-21T11:50:22.001Z 990.508545 2024-03-21T11:50:30.002Z 993.800415 2024-03-21T11:50:38.996Z 996.909363 2024-03-21T11:50:46.997Z 1000.079285 2024-03-21T11:51:01.002Z 1002.273865 2024-03-21T11:51:16.001Z 1005.504700 2024-03-21T11:51:28.996Z 1008.552673 2024-03-21T11:51:40.003Z 1010.655884 2024-03-21T11:51:59.996Z 1013.917175 2024-03-21T11:52:08.999Z 1017.117615 2024-03-21T11:52:18.002Z 1018.915894 2024-03-21T11:52:37.001Z 1021.994385 2024-03-21T11:52:46.998Z 1024.950928 2024-03-21T11:53:02.999Z 1026.901733 2024-03-21T11:53:16.996Z 1028.699951 2024-03-21T11:53:33.999Z 1031.808960 2024-03-21T11:53:44.998Z 1033.851074 2024-03-21T11:53:59.004Z 1035.832275 2024-03-21T11:54:07.998Z 1036.015259 2024-03-21T11:54:09.000Z 1036.167603 2024-03-21T11:54:10.002Z 1036.350464 2024-03-21T11:54:10.996Z 1036.563843 2024-03-21T11:54:11.998Z 1036.777222 2024-03-21T11:54:13.000Z 1037.082031 2024-03-21T11:54:14.003Z 1040.008057 2024-03-21T11:54:27.999Z 1043.056152 2024-03-21T11:54:45.996Z 1046.134521 2024-03-21T11:55:04.996Z 1049.182495 2024-03-21T11:55:20.004Z 1049.975098 2024-03-21T11:55:36.998Z 1052.413452 2024-03-21T11:55:43.997Z 1053.937500 2024-03-21T11:56:06.003Z 1054.760376 2024-03-21T11:56:29.003Z 1055.217651 2024-03-21T11:56:57.998Z 1055.400513 2024-03-21T11:59:43.999Z 1055.156616 2024-03-21T12:01:29.001Z 1055.004272 2024-03-21T12:01:42.004Z 1055.065186 2024-03-21T12:01:57.003Z 1055.187134 2024-03-21T12:02:11.000Z 1055.187134 2024-03-21T12:02:13.004Z 1054.486084 2024-03-21T12:02:25.999Z 1054.211792 2024-03-21T12:03:34.998Z 1054.211792 2024-03-21T12:03:36.000Z 1054.211792 2024-03-21T12:03:40.000Z 1051.651489 2024-03-21T12:03:49.997Z 1050.889404 2024-03-21T12:03:59.000Z 1047.719482 2024-03-21T12:04:08.996Z 1044.397217 2024-03-21T12:04:20.004Z 1043.421875 2024-03-21T12:04:21.999Z 1042.873169 2024-03-21T12:04:23.002Z 1042.385498 2024-03-21T12:04:24.004Z 1042.141724 2024-03-21T12:04:24.997Z 1041.775879 2024-03-21T12:04:26.000Z 1041.471069 2024-03-21T12:04:27.002Z 1040.891968 2024-03-21T12:04:36.998Z 1042.781738 2024-03-21T12:04:50.002Z 1042.781738 2024-03-21T12:04:53.000Z 1042.720825 2024-03-21T12:04:54.002Z 1042.507446 2024-03-21T12:04:55.004Z 1042.233032 2024-03-21T12:04:55.998Z 1041.836914 2024-03-21T12:04:57.000Z 1041.623535 2024-03-21T12:04:58.002Z 1041.532104 2024-03-21T12:04:58.996Z 1041.471069 2024-03-21T12:04:59.998Z 1041.440674 2024-03-21T12:05:01.000Z 1043.726685 2024-03-21T12:05:17.002Z 1046.866089 2024-03-21T12:05:26.998Z 1050.005493 2024-03-21T12:05:37.997Z 1053.266968 2024-03-21T12:05:45.997Z 1056.314941 2024-03-21T12:05:57.998Z 1059.454346 2024-03-21T12:06:08.997Z 1062.624268 2024-03-21T12:06:23.996Z 1065.215088 2024-03-21T12:06:35.004Z 1068.384888 2024-03-21T12:06:49.000Z 1071.402466 2024-03-21T12:06:59.999Z 1074.420044 2024-03-21T12:07:12.000Z 1077.468018 2024-03-21T12:07:24.001Z 1078.626221 2024-03-21T12:07:37.998Z 1076.126953 2024-03-21T12:07:57.999Z 1076.096436 2024-03-21T12:08:15.003Z 1076.005005 2024-03-21T12:08:19.003Z 1075.547729 2024-03-21T12:08:37.000Z 1075.486816 2024-03-21T12:08:47.999Z 1076.309692 2024-03-21T12:09:01.002Z 1076.645020 2024-03-21T12:09:02.998Z 1076.827881 2024-03-21T12:09:04.000Z 1077.132690 2024-03-21T12:09:05.003Z 1079.906372 2024-03-21T12:09:17.997Z 1083.198242 2024-03-21T12:09:28.002Z 1086.032959 2024-03-21T12:09:41.999Z 1086.246216 2024-03-21T12:09:44.997Z 1086.307251 2024-03-21T12:09:45.999Z 1088.562744 2024-03-21T12:09:58.000Z 1091.062134 2024-03-21T12:10:11.004Z 1091.275513 2024-03-21T12:10:11.997Z 1094.628296 2024-03-21T12:10:25.000Z 1095.390259 2024-03-21T12:10:27.998Z 1095.573120 2024-03-21T12:10:29.001Z 1095.725464 2024-03-21T12:10:30.003Z 1095.877930 2024-03-21T12:10:30.996Z 1095.969360 2024-03-21T12:10:31.999Z 1096.030273 2024-03-21T12:10:33.001Z 1096.121704 2024-03-21T12:10:34.997Z 1096.152222 2024-03-21T12:10:35.999Z 1096.182739 2024-03-21T12:10:37.001Z 1096.213257 2024-03-21T12:10:38.997Z 1096.243652 2024-03-21T12:10:39.999Z 1096.243652 2024-03-21T12:10:41.002Z 1096.335083 2024-03-21T12:10:42.004Z 1096.396118 2024-03-21T12:10:42.997Z 1096.396118 2024-03-21T12:10:44.000Z 1096.457031 2024-03-21T12:10:45.002Z 1096.487549 2024-03-21T12:10:46.004Z 1096.578979 2024-03-21T12:10:46.998Z 1096.700928 2024-03-21T12:10:48.000Z 1096.792236 2024-03-21T12:10:49.002Z 1096.853271 2024-03-21T12:10:49.996Z 1096.975220 2024-03-21T12:10:50.998Z 1097.218994 2024-03-21T12:10:52.000Z 1097.493286 2024-03-21T12:10:53.003Z 1098.560181 2024-03-21T12:11:01.003Z 1098.682129 2024-03-21T12:11:01.997Z 1098.743042 2024-03-21T12:11:02.999Z 1098.803955 2024-03-21T12:11:04.001Z 1098.864990 2024-03-21T12:11:05.004Z 1098.925903 2024-03-21T12:11:05.997Z 1099.078247 2024-03-21T12:11:06.999Z 1099.291748 2024-03-21T12:11:08.002Z 1102.217773 2024-03-21T12:11:20.996Z 1105.844971 2024-03-21T12:11:32.997Z 1108.161377 2024-03-21T12:11:43.996Z 1109.258667 2024-03-21T12:12:15.998Z 1107.399292 2024-03-21T12:12:29.002Z 1104.259888 2024-03-21T12:12:38.998Z 1101.730103 2024-03-21T12:12:46.999Z 1101.242432 2024-03-21T12:12:49.997Z 1101.211914 2024-03-21T12:12:50.999Z 1101.211914 2024-03-21T12:12:52.001Z 1103.650269 2024-03-21T12:13:04.002Z 1104.077026 2024-03-21T12:13:04.996Z 1104.473267 2024-03-21T12:13:05.998Z 1104.869507 2024-03-21T12:13:07.000Z 1105.113403 2024-03-21T12:13:08.003Z 1105.357178 2024-03-21T12:13:08.996Z 1105.631470 2024-03-21T12:13:09.998Z 1105.814453 2024-03-21T12:13:11.001Z 1105.997314 2024-03-21T12:13:12.003Z 1106.393433 2024-03-21T12:13:12.996Z 1106.576416 2024-03-21T12:13:13.999Z 1106.820313 2024-03-21T12:13:15.001Z 1107.094604 2024-03-21T12:13:16.003Z 1107.246948 2024-03-21T12:13:16.997Z 1107.856567 2024-03-21T12:13:20.004Z 1108.770996 2024-03-21T12:13:24.997Z 1109.258667 2024-03-21T12:13:28.998Z 1110.355835 2024-03-21T12:13:35.996Z 1110.508301 2024-03-21T12:13:44.999Z 1110.508301 2024-03-21T12:13:50.002Z 1110.691162 2024-03-21T12:13:53.000Z 1110.813110 2024-03-21T12:13:54.002Z 1110.935059 2024-03-21T12:13:55.004Z 1111.148438 2024-03-21T12:13:55.998Z 1111.331299 2024-03-21T12:13:58.002Z 1111.940918 2024-03-21T12:14:01.000Z 1115.750854 2024-03-21T12:14:14.997Z 1118.981689 2024-03-21T12:14:25.002Z 1120.658203 2024-03-21T12:14:33.003Z 1120.932495 2024-03-21T12:14:33.996Z 1121.298218 2024-03-21T12:14:34.999Z 1121.724976 2024-03-21T12:14:36.001Z 1122.090698 2024-03-21T12:14:37.003Z 1122.486938 2024-03-21T12:14:37.997Z 1122.913696 2024-03-21T12:14:38.999Z 1123.309937 2024-03-21T12:14:40.001Z 1123.645142 2024-03-21T12:14:41.004Z 1124.041504 2024-03-21T12:14:41.997Z 1124.407227 2024-03-21T12:14:42.999Z 1124.742554 2024-03-21T12:14:44.002Z 1125.016846 2024-03-21T12:14:45.004Z 1125.321655 2024-03-21T12:14:45.997Z 1125.534912 2024-03-21T12:14:47.000Z 1128.095337 2024-03-21T12:14:56.996Z 1131.356689 2024-03-21T12:15:08.004Z 1134.435059 2024-03-21T12:15:19.002Z 1136.385864 2024-03-21T12:15:36.999Z 1136.385864 2024-03-21T12:15:38.002Z 1136.355347 2024-03-21T12:15:39.004Z 1136.355347 2024-03-21T12:15:39.997Z 1136.355347 2024-03-21T12:15:41.000Z 1135.898193 2024-03-21T12:15:57.001Z 1137.544067 2024-03-21T12:16:12.000Z 1139.129028 2024-03-21T12:16:26.999Z 1140.012939 2024-03-21T12:16:37.998Z 1140.622559 2024-03-21T12:17:00.004Z 1140.988281 2024-03-21T12:17:20.999Z 1141.323608 2024-03-21T12:17:34.996Z 1141.354126 2024-03-21T12:17:35.998Z 1141.750244 2024-03-21T12:17:47.999Z 1143.822998 2024-03-21T12:18:01.002Z 1146.688110 2024-03-21T12:18:09.996Z 1149.370239 2024-03-21T12:18:25.004Z 1149.553223 2024-03-21T12:18:36.996Z 1149.766602 2024-03-21T12:18:40.997Z 1153.241333 2024-03-21T12:18:54.000Z 1155.192017 2024-03-21T12:19:12.999Z 1154.887207 2024-03-21T12:19:45.002Z 1155.923462 2024-03-21T12:20:01.997Z 1157.234131 2024-03-21T12:20:15.000Z 1158.544800 2024-03-21T12:20:21.998Z 1159.184937 2024-03-21T12:20:33.999Z 1160.038330 2024-03-21T12:20:50.001Z 1161.775757 2024-03-21T12:20:59.997Z 1161.897583 2024-03-21T12:21:10.996Z 1161.867065 2024-03-21T12:21:11.998Z 1160.007813 2024-03-21T12:21:22.997Z 1161.318481 2024-03-21T12:21:34.004Z 1164.244507 2024-03-21T12:21:45.996Z 1164.122681 2024-03-21T12:21:57.004Z 1161.013672 2024-03-21T12:22:08.996Z 1160.800293 2024-03-21T12:22:09.998Z 1160.526001 2024-03-21T12:22:11.001Z 1160.221191 2024-03-21T12:22:12.003Z 1159.946899 2024-03-21T12:22:12.996Z 1159.642090 2024-03-21T12:22:13.999Z 1159.367798 2024-03-21T12:22:15.001Z 1159.093506 2024-03-21T12:22:16.003Z 1157.874268 2024-03-21T12:22:27.002Z 1160.312622 2024-03-21T12:22:38.001Z 1163.391113 2024-03-21T12:22:48.999Z 1166.530518 2024-03-21T12:22:57.000Z 1169.852905 2024-03-21T12:23:10.003Z 1172.748535 2024-03-21T12:23:22.998Z 1173.601929 2024-03-21T12:23:33.996Z 1171.925537 2024-03-21T12:23:45.997Z 1168.816528 2024-03-21T12:23:56.003Z 1165.799072 2024-03-21T12:24:04.003Z 1162.690063 2024-03-21T12:24:12.997Z 1159.428711 2024-03-21T12:24:23.003Z 1156.289307 2024-03-21T12:24:34.001Z 1152.997437 2024-03-21T12:24:41.000Z 1149.918945 2024-03-21T12:24:50.003Z 1149.675049 2024-03-21T12:24:50.996Z 1149.370239 2024-03-21T12:24:51.998Z 1149.095947 2024-03-21T12:24:53.001Z 1148.852173 2024-03-21T12:24:54.003Z 1148.547363 2024-03-21T12:24:54.996Z 1148.394897 2024-03-21T12:24:55.999Z 1148.791260 2024-03-21T12:25:06.004Z 1151.778198 2024-03-21T12:25:16.000Z 1155.039551 2024-03-21T12:25:28.001Z 1157.142700 2024-03-21T12:25:40.002Z 1157.020752 2024-03-21T12:25:48.996Z 1156.533081 2024-03-21T12:25:52.003Z 1156.319702 2024-03-21T12:25:52.997Z 1156.136963 2024-03-21T12:25:53.999Z 1155.893066 2024-03-21T12:25:55.001Z 1155.679688 2024-03-21T12:25:56.004Z 1155.496826 2024-03-21T12:25:56.997Z 1155.405396 2024-03-21T12:25:57.999Z 1155.374878 2024-03-21T12:25:59.002Z 1155.344360 2024-03-21T12:26:00.004Z 1155.313843 2024-03-21T12:26:00.997Z 1155.313843 2024-03-21T12:26:02.000Z 1155.313843 2024-03-21T12:26:03.002Z 1155.313843 2024-03-21T12:26:04.004Z 1155.313843 2024-03-21T12:26:04.998Z 1155.588257 2024-03-21T12:26:07.996Z 1155.771118 2024-03-21T12:26:08.998Z 1158.941040 2024-03-21T12:26:15.996Z 1160.312622 2024-03-21T12:26:26.002Z 1158.331421 2024-03-21T12:26:38.003Z 1155.161499 2024-03-21T12:26:50.997Z 1152.144043 2024-03-21T12:27:01.996Z 1149.035034 2024-03-21T12:27:10.999Z 1145.834595 2024-03-21T12:27:20.002Z 1143.883911 2024-03-21T12:27:28.002Z 1143.426636 2024-03-21T12:27:28.996Z 1143.030518 2024-03-21T12:27:29.998Z 1142.603760 2024-03-21T12:27:31.000Z 1142.177002 2024-03-21T12:27:32.003Z 1141.293091 2024-03-21T12:27:35.001Z 1141.049316 2024-03-21T12:27:44.004Z 1142.481812 2024-03-21T12:27:48.997Z 1145.804199 2024-03-21T12:27:56.998Z 1148.791260 2024-03-21T12:28:03.003Z 1151.717285 2024-03-21T12:28:12.999Z 1151.229614 2024-03-21T12:28:26.003Z 1151.107666 2024-03-21T12:28:33.001Z 1151.107666 2024-03-21T12:28:35.999Z 1156.685547 2024-03-21T12:30:03.997Z 1158.941040 2024-03-21T12:30:25.001Z 1160.221191 2024-03-21T12:30:38.998Z 1160.251709 2024-03-21T12:30:40.000Z 1162.964355 2024-03-21T12:30:54.999Z 1164.579834 2024-03-21T12:31:04.002Z 1164.579834 2024-03-21T12:31:04.996Z 1164.579834 2024-03-21T12:31:05.998Z 1164.579834 2024-03-21T12:31:07.000Z 1164.518921 2024-03-21T12:31:08.996Z 1164.336060 2024-03-21T12:31:09.998Z 1164.092163 2024-03-21T12:31:11.001Z 1163.756958 2024-03-21T12:31:12.003Z 1162.781494 2024-03-21T12:31:21.999Z 1166.012451 2024-03-21T12:31:31.002Z 1169.151855 2024-03-21T12:31:39.996Z 1171.437866 2024-03-21T12:31:47.997Z 1171.498779 2024-03-21T12:31:48.999Z 1173.388550 2024-03-21T12:31:59.998Z 1174.272461 2024-03-21T12:32:10.003Z 1176.406128 2024-03-21T12:32:22.998Z 1179.118774 2024-03-21T12:32:41.997Z 1181.404785 2024-03-21T12:32:56.996Z 1184.483276 2024-03-21T12:33:08.997Z 1187.683716 2024-03-21T12:33:23.003Z 1190.396362 2024-03-21T12:33:31.997Z 1190.548828 2024-03-21T12:33:32.999Z 1190.640259 2024-03-21T12:33:34.001Z 1190.670654 2024-03-21T12:33:35.004Z 1190.701172 2024-03-21T12:33:35.997Z 1190.701172 2024-03-21T12:33:36.999Z 1190.701172 2024-03-21T12:33:38.002Z 1190.701172 2024-03-21T12:33:39.004Z 1190.701172 2024-03-21T12:33:39.997Z 1190.884155 2024-03-21T12:33:50.996Z 1193.627319 2024-03-21T12:34:06.004Z 1194.876953 2024-03-21T12:34:22.999Z 1195.638916 2024-03-21T12:34:48.996Z 1195.638916 2024-03-21T12:34:49.999Z 1195.638916 2024-03-21T12:34:51.001Z 1195.638916 2024-03-21T12:34:52.003Z 1195.638916 2024-03-21T12:34:52.997Z 1195.638916 2024-03-21T12:34:53.999Z 1195.638916 2024-03-21T12:34:55.001Z 1195.608521 2024-03-21T12:34:56.004Z 1195.547485 2024-03-21T12:34:56.997Z 1195.547485 2024-03-21T12:34:57.999Z 1195.364624 2024-03-21T12:35:10.000Z 1195.334106 2024-03-21T12:35:11.003Z 1195.303711 2024-03-21T12:35:11.996Z 1195.242676 2024-03-21T12:35:12.998Z 1194.907471 2024-03-21T12:35:14.001Z 1194.267334 2024-03-21T12:35:24.999Z 1197.315308 2024-03-21T12:35:34.996Z 1200.271851 2024-03-21T12:35:45.001Z 1202.832275 2024-03-21T12:35:53.002Z 1204.142944 2024-03-21T12:35:58.004Z 1206.306885 2024-03-21T12:36:04.000Z 1209.476929 2024-03-21T12:36:14.999Z 1210.421753 2024-03-21T12:36:18.999Z 1211.823853 2024-03-21T12:36:24.002Z 1212.006714 2024-03-21T12:36:25.004Z 1212.128662 2024-03-21T12:36:25.998Z 1212.220093 2024-03-21T12:36:27.000Z 1212.342041 2024-03-21T12:36:28.002Z 1212.494385 2024-03-21T12:36:28.996Z 1212.646851 2024-03-21T12:36:29.998Z 1212.890625 2024-03-21T12:36:32.996Z 1213.469727 2024-03-21T12:36:36.003Z 1213.683105 2024-03-21T12:36:36.996Z 1213.896484 2024-03-21T12:36:37.999Z 1214.170776 2024-03-21T12:36:39.001Z 1214.414673 2024-03-21T12:36:40.003Z 1214.628052 2024-03-21T12:36:40.997Z 1216.395874 2024-03-21T12:36:48.997Z 1216.578735 2024-03-21T12:36:50.000Z 1216.761597 2024-03-21T12:36:51.002Z 1216.913940 2024-03-21T12:36:52.004Z 1217.096924 2024-03-21T12:36:52.998Z 1219.108521 2024-03-21T12:37:02.001Z 1219.718140 2024-03-21T12:37:04.999Z 1220.022949 2024-03-21T12:37:06.001Z 1220.297363 2024-03-21T12:37:07.003Z 1220.541138 2024-03-21T12:37:07.997Z 1220.663086 2024-03-21T12:37:08.999Z 1223.284302 2024-03-21T12:37:21.000Z 1226.240967 2024-03-21T12:37:34.003Z 1228.557373 2024-03-21T12:37:45.002Z 1231.087158 2024-03-21T12:37:56.001Z 1234.104736 2024-03-21T12:38:06.999Z 1235.720093 2024-03-21T12:38:16.996Z 1236.451660 2024-03-21T12:38:23.001Z 1236.604126 2024-03-21T12:38:24.003Z 1236.786987 2024-03-21T12:38:24.996Z 1236.878418 2024-03-21T12:38:25.999Z 1237.000244 2024-03-21T12:38:27.001Z 1237.061279 2024-03-21T12:38:28.003Z 1237.152710 2024-03-21T12:38:28.997Z 1237.305054 2024-03-21T12:38:29.999Z 1238.189087 2024-03-21T12:38:33.999Z 1238.463379 2024-03-21T12:38:35.002Z 1238.676636 2024-03-21T12:38:36.004Z 1238.890137 2024-03-21T12:38:36.997Z 1239.072998 2024-03-21T12:38:38.000Z 1239.316772 2024-03-21T12:38:39.002Z 1239.469238 2024-03-21T12:38:40.004Z 1239.652100 2024-03-21T12:38:40.998Z 1240.505493 2024-03-21T12:38:51.003Z 1240.627441 2024-03-21T12:38:54.001Z 1240.688354 2024-03-21T12:38:55.003Z 1241.419922 2024-03-21T12:39:03.997Z 1242.669556 2024-03-21T12:39:14.003Z 1242.791504 2024-03-21T12:39:14.996Z 1242.913452 2024-03-21T12:39:15.998Z 1243.096313 2024-03-21T12:39:17.001Z 1243.218262 2024-03-21T12:39:18.003Z 1243.309692 2024-03-21T12:39:18.996Z 1243.401123 2024-03-21T12:39:19.999Z 1244.406982 2024-03-21T12:39:30.997Z 1245.778564 2024-03-21T12:39:41.003Z 1246.571045 2024-03-21T12:39:53.997Z 1247.790283 2024-03-21T12:40:07.000Z 1248.582642 2024-03-21T12:40:12.003Z 1248.613159 2024-03-21T12:40:12.996Z 1248.948486 2024-03-21T12:40:28.004Z 1250.442017 2024-03-21T12:40:43.003Z 1251.021118 2024-03-21T12:40:53.000Z 1251.600220 2024-03-21T12:41:06.996Z 1251.935547 2024-03-21T12:41:21.002Z 1251.783081 2024-03-21T12:41:29.996Z 1251.752563 2024-03-21T12:41:30.998Z 1251.722168 2024-03-21T12:41:32.001Z 1251.691650 2024-03-21T12:41:33.003Z 1251.691650 2024-03-21T12:41:33.996Z 1251.630737 2024-03-21T12:41:34.999Z 1251.600220 2024-03-21T12:41:36.001Z 1251.142944 2024-03-21T12:41:41.997Z 1250.960205 2024-03-21T12:41:42.999Z 1250.868652 2024-03-21T12:41:44.002Z 1249.954346 2024-03-21T12:41:52.996Z 1246.052856 2024-03-21T12:42:03.001Z 1245.534668 2024-03-21T12:42:04.003Z 1242.974365 2024-03-21T12:42:09.999Z 1241.084595 2024-03-21T12:42:14.000Z 1240.566528 2024-03-21T12:42:15.002Z 1240.048340 2024-03-21T12:42:16.004Z 1239.499756 2024-03-21T12:42:16.998Z 1238.920532 2024-03-21T12:42:18.000Z 1238.371948 2024-03-21T12:42:19.002Z 1237.945190 2024-03-21T12:42:19.996Z 1237.640381 2024-03-21T12:42:20.998Z 1237.457520 2024-03-21T12:42:22.000Z 1237.366089 2024-03-21T12:42:23.003Z 1237.305054 2024-03-21T12:42:27.003Z 1237.244141 2024-03-21T12:42:27.996Z 1237.122314 2024-03-21T12:42:28.999Z 1237.091797 2024-03-21T12:42:30.001Z 1237.091797 2024-03-21T12:42:31.003Z 1237.244141 2024-03-21T12:42:32.999Z 1237.091797 2024-03-21T12:42:46.002Z 1236.908936 2024-03-21T12:42:47.998Z 1236.756470 2024-03-21T12:42:49.000Z 1236.482178 2024-03-21T12:42:50.003Z 1233.586548 2024-03-21T12:42:55.999Z 1233.098877 2024-03-21T12:42:57.001Z 1232.641724 2024-03-21T12:42:58.003Z 1232.306396 2024-03-21T12:42:58.997Z 1232.093018 2024-03-21T12:42:59.999Z 1231.940674 2024-03-21T12:43:01.001Z 1231.605347 2024-03-21T12:43:02.004Z 1231.178711 2024-03-21T12:43:02.997Z 1230.690918 2024-03-21T12:43:05.002Z 1230.599487 2024-03-21T12:43:06.004Z 1230.538574 2024-03-21T12:43:06.997Z 1230.538574 2024-03-21T12:43:08.000Z 1230.538574 2024-03-21T12:43:09.002Z 1230.508057 2024-03-21T12:43:10.004Z 1233.708496 2024-03-21T12:43:21.003Z 1236.482178 2024-03-21T12:43:37.004Z 1236.604126 2024-03-21T12:43:39.000Z 1236.786987 2024-03-21T12:43:40.002Z 1237.396484 2024-03-21T12:43:49.999Z 1237.701294 2024-03-21T12:44:00.004Z 1237.762329 2024-03-21T12:44:00.997Z 1237.792847 2024-03-21T12:44:03.002Z 1237.823364 2024-03-21T12:44:04.004Z 1237.823364 2024-03-21T12:44:07.996Z 1237.823364 2024-03-21T12:44:08.998Z 1238.219482 2024-03-21T12:45:29.998Z 1238.219482 2024-03-21T12:45:32.996Z 1238.067139 2024-03-21T12:46:22.996Z 1239.194946 2024-03-21T12:46:38.997Z 1240.901733 2024-03-21T12:46:50.998Z 1240.779907 2024-03-21T12:47:01.997Z 1239.652100 2024-03-21T12:47:11.000Z 1239.560669 2024-03-21T12:47:13.004Z 1239.530151 2024-03-21T12:47:13.998Z 1239.408203 2024-03-21T12:47:15.000Z 1238.676636 2024-03-21T12:47:19.000Z 1238.676636 2024-03-21T12:47:20.003Z 1238.189087 2024-03-21T12:47:20.996Z 1238.036621 2024-03-21T12:47:21.998Z 1237.945190 2024-03-21T12:47:23.001Z 1237.884277 2024-03-21T12:47:24.003Z 1237.762329 2024-03-21T12:47:24.996Z 1237.670898 2024-03-21T12:47:25.999Z 1237.579468 2024-03-21T12:47:27.001Z 1237.548950 2024-03-21T12:47:28.003Z 1237.518555 2024-03-21T12:47:28.997Z 1235.781128 2024-03-21T12:47:38.000Z 1234.226685 2024-03-21T12:47:48.998Z 1232.062500 2024-03-21T12:48:00.999Z 1228.862183 2024-03-21T12:48:13.000Z 1225.783691 2024-03-21T12:48:22.997Z 1223.406250 2024-03-21T12:48:32.000Z 1222.034668 2024-03-21T12:48:46.999Z 1218.986694 2024-03-21T12:48:59.000Z 1217.980835 2024-03-21T12:49:04.996Z 1217.340698 2024-03-21T12:49:08.003Z 1213.957397 2024-03-21T12:49:23.002Z 1210.970459 2024-03-21T12:49:32.998Z 1210.360840 2024-03-21T12:49:35.003Z 1209.080688 2024-03-21T12:49:39.003Z 1205.544922 2024-03-21T12:49:50.002Z 1202.436035 2024-03-21T12:50:02.996Z 1200.485352 2024-03-21T12:50:10.997Z 1199.631836 2024-03-21T12:50:14.004Z 1196.675293 2024-03-21T12:50:25.002Z 1192.804321 2024-03-21T12:50:37.003Z 1191.005981 2024-03-21T12:50:42.999Z 1188.750488 2024-03-21T12:50:51.000Z 1185.428101 2024-03-21T12:51:03.001Z 1184.178467 2024-03-21T12:51:08.004Z 1180.947632 2024-03-21T12:51:23.996Z 1180.490356 2024-03-21T12:52:17.003Z 1180.459839 2024-03-21T12:52:32.002Z 1180.398926 2024-03-21T12:52:35.000Z 1179.118774 2024-03-21T12:52:43.000Z 1176.832764 2024-03-21T12:52:51.001Z 1173.144653 2024-03-21T12:53:03.002Z 1172.047485 2024-03-21T12:53:07.996Z 1169.365234 2024-03-21T12:53:19.997Z 1168.786133 2024-03-21T12:53:23.004Z 1167.079224 2024-03-21T12:53:30.002Z 1166.530518 2024-03-21T12:53:31.998Z 1163.055908 2024-03-21T12:53:42.996Z 1160.007813 2024-03-21T12:53:51.999Z 1158.727661 2024-03-21T12:53:57.002Z 1158.300903 2024-03-21T12:53:58.998Z 1155.679688 2024-03-21T12:54:10.999Z 1152.570679 2024-03-21T12:54:25.004Z 1151.930664 2024-03-21T12:54:32.996Z 1151.229614 2024-03-21T12:54:39.001Z 1148.974121 2024-03-21T12:54:50.000Z 1147.358643 2024-03-21T12:54:56.998Z 1145.346924 2024-03-21T12:55:14.002Z 1145.316528 2024-03-21T12:56:02.999Z 1145.316528 2024-03-21T12:56:05.004Z 1145.286011 2024-03-21T12:56:09.004Z 1142.177002 2024-03-21T12:56:23.001Z 1140.012939 2024-03-21T12:56:36.004Z 1136.690674 2024-03-21T12:56:44.998Z 1133.795044 2024-03-21T12:56:56.999Z 1130.503174 2024-03-21T12:57:03.997Z 1126.967529 2024-03-21T12:57:14.003Z 1124.193848 2024-03-21T12:57:23.999Z 1121.724976 2024-03-21T12:57:37.996Z 1121.938232 2024-03-21T12:58:08.996Z 1121.938232 2024-03-21T12:58:11.001Z 1121.938232 2024-03-21T12:58:12.996Z 1121.237305 2024-03-21T12:58:30.000Z 1121.237305 2024-03-21T12:58:35.996Z 1121.237305 2024-03-21T12:58:39.996Z 1121.023926 2024-03-21T12:58:48.999Z 1118.280640 2024-03-21T12:58:59.998Z 1117.975830 2024-03-21T12:59:06.996Z 1118.158813 2024-03-21T12:59:15.999Z 1118.158813 2024-03-21T12:59:20.000Z 1117.640625 2024-03-21T12:59:34.999Z 1132.514893 2024-03-21T12:59:56.003Z 1122.822266 2024-03-21T14:57:14.000Z 1116.299438 2024-03-21T14:58:55.001Z 1114.775513 2024-03-21T14:59:04.998Z 1113.861084 2024-03-21T14:59:19.003Z 1113.373413 2024-03-21T14:59:35.998Z 1113.281982 2024-03-21T14:59:50.997Z 1113.038086 2024-03-21T15:00:29.998Z 1112.398071 2024-03-21T15:00:45.999Z 1109.990112 2024-03-21T15:01:02.001Z 1107.246948 2024-03-21T15:01:17.000Z 1103.833252 2024-03-21T15:01:26.003Z 1102.095825 2024-03-21T15:01:30.003Z 1099.718384 2024-03-21T15:01:42.997Z 1098.316284 2024-03-21T15:01:49.996Z 1098.102905 2024-03-21T15:01:50.998Z 1097.950562 2024-03-21T15:01:52.000Z 1097.645752 2024-03-21T15:01:53.003Z 1097.432373 2024-03-21T15:01:53.996Z 1097.127563 2024-03-21T15:01:54.998Z 1096.853271 2024-03-21T15:01:56.001Z 1096.639893 2024-03-21T15:01:57.003Z 1096.304688 2024-03-21T15:01:57.996Z 1096.091309 2024-03-21T15:01:58.999Z 1095.969360 2024-03-21T15:02:00.001Z 1095.877930 2024-03-21T15:02:01.003Z 1092.982300 2024-03-21T15:02:13.004Z 1089.538086 2024-03-21T15:02:19.000Z 1086.429077 2024-03-21T15:02:24.003Z 1083.228638 2024-03-21T15:02:28.997Z 1079.936890 2024-03-21T15:02:32.997Z 1076.858398 2024-03-21T15:02:38.000Z 1073.810425 2024-03-21T15:02:43.002Z 1070.579468 2024-03-21T15:02:48.998Z 1067.318115 2024-03-21T15:02:58.001Z 1064.056763 2024-03-21T15:03:06.002Z 1063.386230 2024-03-21T15:03:07.998Z 1060.490601 2024-03-21T15:03:34.004Z 1057.290283 2024-03-21T15:03:53.997Z 1053.937500 2024-03-21T15:04:05.998Z 1052.687744 2024-03-21T15:04:15.001Z 1052.626831 2024-03-21T15:04:16.003Z 1052.596313 2024-03-21T15:04:16.997Z 1051.651489 2024-03-21T15:04:28.998Z 1050.980957 2024-03-21T15:04:43.003Z 1050.980957 2024-03-21T15:05:29.996Z 1050.554199 2024-03-21T15:05:53.998Z 1050.615112 2024-03-21T15:06:04.003Z 1050.615112 2024-03-21T15:06:04.997Z 1050.615112 2024-03-21T15:06:05.999Z 1050.615112 2024-03-21T15:06:07.001Z 1050.615112 2024-03-21T15:06:08.004Z 1050.615112 2024-03-21T15:06:08.997Z 1050.554199 2024-03-21T15:06:27.003Z 1050.157837 2024-03-21T15:06:49.000Z 1049.578857 2024-03-21T15:07:10.004Z 1048.511963 2024-03-21T15:07:29.004Z 1048.054810 2024-03-21T15:07:45.998Z 1048.085327 2024-03-21T15:08:03.002Z 1049.609253 2024-03-21T15:08:18.001Z 1051.377075 2024-03-21T15:08:33.000Z 1051.499023 2024-03-21T15:08:46.003Z 1051.468506 2024-03-21T15:08:54.004Z 1051.316162 2024-03-21T15:09:06.998Z 1051.133301 2024-03-21T15:09:18.999Z 1051.133301 2024-03-21T15:09:20.002Z 1050.950439 2024-03-21T15:09:24.002Z 1049.304565 2024-03-21T15:09:35.001Z 1049.304565 2024-03-21T15:09:58.000Z 1049.121582 2024-03-21T15:10:37.001Z 1049.213013 2024-03-21T15:10:58.999Z 1049.334961 2024-03-21T15:11:36.004Z 1048.664429 2024-03-21T15:11:51.996Z 1048.115723 2024-03-21T15:12:06.002Z 1047.932861 2024-03-21T15:12:18.996Z 1047.445190 2024-03-21T15:12:57.997Z 1047.109863 2024-03-21T15:13:19.001Z 1047.079468 2024-03-21T15:13:23.002Z 1046.530762 2024-03-21T15:13:35.003Z 1046.256470 2024-03-21T15:13:39.996Z 1045.799316 2024-03-21T15:13:48.999Z 1045.646851 2024-03-21T15:13:58.996Z 1045.585938 2024-03-21T15:14:10.003Z 1045.585938 2024-03-21T15:14:10.997Z 1045.433472 2024-03-21T15:14:25.002Z 1044.671509 2024-03-21T15:14:37.003Z 1044.000977 2024-03-21T15:14:41.997Z 1042.355103 2024-03-21T15:14:51.000Z 1041.410156 2024-03-21T15:15:01.999Z 1040.404297 2024-03-21T15:15:12.004Z 1039.581299 2024-03-21T15:15:23.003Z 1038.362183 2024-03-21T15:15:39.004Z 1038.057373 2024-03-21T15:15:51.998Z 1038.087891 2024-03-21T15:16:06.997Z 1038.057373 2024-03-21T15:16:43.000Z 1038.057373 2024-03-21T15:16:44.996Z 1038.057373 2024-03-21T15:16:48.996Z 1037.203857 2024-03-21T15:17:04.004Z 1036.533325 2024-03-21T15:17:19.003Z 1036.838135 2024-03-21T15:17:31.004Z 1035.039795 2024-03-21T15:17:46.003Z 1033.851074 2024-03-21T15:17:53.002Z 1033.698730 2024-03-21T15:17:54.004Z 1033.424438 2024-03-21T15:17:54.997Z 1033.211060 2024-03-21T15:17:56.000Z 1033.028198 2024-03-21T15:17:57.002Z 1031.107910 2024-03-21T15:18:17.004Z 1029.431519 2024-03-21T15:18:37.999Z 1026.413940 2024-03-21T15:19:03.003Z 1023.244080 2024-03-21T15:19:19.998Z 1020.592285 2024-03-21T15:19:30.996Z 1020.348511 2024-03-21T15:19:31.999Z 1020.196106 2024-03-21T15:19:33.001Z 1019.952271 2024-03-21T15:19:35.999Z 1019.799866 2024-03-21T15:19:37.001Z 1018.611084 2024-03-21T15:19:46.998Z 1018.458679 2024-03-21T15:19:49.996Z 1018.245361 2024-03-21T15:19:58.999Z 1015.989868 2024-03-21T15:20:19.000Z 1014.435364 2024-03-21T15:20:39.002Z 1013.764771 2024-03-21T15:20:43.002Z 1013.642883 2024-03-21T15:20:43.996Z 1013.581909 2024-03-21T15:20:44.998Z 1013.460022 2024-03-21T15:20:46.000Z 1013.246643 2024-03-21T15:20:47.003Z 1009.863342 2024-03-21T15:20:56.999Z 1007.059204 2024-03-21T15:21:13.000Z 1006.845825 2024-03-21T15:21:27.999Z 1006.601990 2024-03-21T15:21:42.998Z 1005.474243 2024-03-21T15:21:50.999Z 1005.443726 2024-03-21T15:21:52.001Z 1005.382813 2024-03-21T15:21:53.004Z 1004.285461 2024-03-21T15:22:05.998Z 1002.151917 2024-03-21T15:22:23.002Z 1001.725220 2024-03-21T15:22:26.000Z 1001.450928 2024-03-21T15:22:31.002Z 1000.810791 2024-03-21T15:22:44.999Z 1000.475464 2024-03-21T15:23:02.996Z 998.707703 2024-03-21T15:23:22.004Z 997.579895 2024-03-21T15:23:41.004Z 995.293884 2024-03-21T15:23:56.003Z 995.080566 2024-03-21T15:24:00.003Z 992.337341 2024-03-21T15:24:16.004Z 993.099365 2024-03-21T15:24:31.003Z 990.813354 2024-03-21T15:24:45.000Z 989.594116 2024-03-21T15:24:47.998Z 986.546143 2024-03-21T15:24:58.997Z 983.193359 2024-03-21T15:25:03.999Z 980.511108 2024-03-21T15:25:10.998Z 980.633057 2024-03-21T15:25:25.003Z 980.937866 2024-03-21T15:25:33.997Z 980.998779 2024-03-21T15:25:37.998Z 981.303589 2024-03-21T15:25:48.996Z 983.498169 2024-03-21T15:26:03.002Z 983.955322 2024-03-21T15:26:23.997Z 981.882690 2024-03-21T15:32:41.997Z 981.455994 2024-03-21T15:33:00.996Z 981.425476 2024-03-21T15:33:11.002Z 981.120667 2024-03-21T15:33:20.998Z 980.998779 2024-03-21T15:33:23.003Z 978.621338 2024-03-21T15:33:41.000Z 977.371704 2024-03-21T15:33:50.996Z 976.853516 2024-03-21T15:33:55.999Z 976.426819 2024-03-21T15:33:59.999Z 973.409302 2024-03-21T15:34:13.002Z 973.348267 2024-03-21T15:34:25.997Z 973.317871 2024-03-21T15:34:32.002Z 970.026001 2024-03-21T15:34:41.998Z 967.099915 2024-03-21T15:34:48.003Z 963.716675 2024-03-21T15:35:06.000Z 962.345032 2024-03-21T15:35:22.001Z 962.345032 2024-03-21T15:35:31.998Z 962.345032 2024-03-21T15:35:35.998Z 959.632263 2024-03-21T15:35:51.999Z 958.443604 2024-03-21T15:35:56.000Z 957.346313 2024-03-21T15:36:09.003Z 956.523315 2024-03-21T15:36:17.997Z 955.365112 2024-03-21T15:36:27.000Z 955.456543 2024-03-21T15:36:41.999Z 952.713318 2024-03-21T15:37:00.998Z 952.500000 2024-03-21T15:37:02.001Z 951.737976 2024-03-21T15:37:07.003Z 949.573914 2024-03-21T15:37:14.002Z 947.074524 2024-03-21T15:37:26.003Z 944.605713 2024-03-21T15:37:35.999Z 944.117981 2024-03-21T15:37:41.002Z 942.106262 2024-03-21T15:37:53.003Z 940.856628 2024-03-21T15:38:02.999Z 937.991516 2024-03-21T15:38:12.002Z 937.381897 2024-03-21T15:38:16.002Z 936.467468 2024-03-21T15:38:27.001Z 934.791077 2024-03-21T15:38:39.002Z 932.596558 2024-03-21T15:38:50.001Z 929.365723 2024-03-21T15:39:00.999Z 926.256714 2024-03-21T15:39:10.002Z 924.184082 2024-03-21T15:39:19.999Z 921.044678 2024-03-21T15:39:32.000Z 919.307312 2024-03-21T15:39:37.002Z 918.270935 2024-03-21T15:39:40.000Z 916.320251 2024-03-21T15:39:44.001Z 915.832520 2024-03-21T15:39:46.999Z 915.619202 2024-03-21T15:39:48.001Z 914.582886 2024-03-21T15:39:52.001Z 914.217102 2024-03-21T15:39:53.004Z 913.516113 2024-03-21T15:39:54.999Z 913.119873 2024-03-21T15:39:56.002Z 912.784546 2024-03-21T15:39:57.004Z 912.449280 2024-03-21T15:39:57.997Z 911.656799 2024-03-21T15:40:01.004Z 911.321472 2024-03-21T15:40:01.998Z 910.894775 2024-03-21T15:40:03.000Z 907.968689 2024-03-21T15:40:12.003Z 907.023865 2024-03-21T15:40:17.999Z 904.920715 2024-03-21T15:40:31.002Z 904.615906 2024-03-21T15:40:31.996Z 902.604248 2024-03-21T15:40:43.997Z 900.714539 2024-03-21T15:40:55.004Z 900.226807 2024-03-21T15:40:58.002Z 900.104919 2024-03-21T15:40:58.996Z 899.830566 2024-03-21T15:40:59.998Z 897.483582 2024-03-21T15:41:13.001Z 897.209290 2024-03-21T15:41:32.001Z 897.117859 2024-03-21T15:41:37.997Z 897.117859 2024-03-21T15:41:38.999Z 894.069885 2024-03-21T15:41:55.000Z 892.119080 2024-03-21T15:42:04.003Z 891.936279 2024-03-21T15:42:04.997Z 891.479065 2024-03-21T15:42:07.001Z 889.650269 2024-03-21T15:42:20.998Z 889.010132 2024-03-21T15:42:31.997Z 888.187195 2024-03-21T15:42:46.996Z 887.821472 2024-03-21T15:43:02.997Z 886.632690 2024-03-21T15:43:16.000Z 884.529602 2024-03-21T15:43:25.997Z 884.956299 2024-03-21T15:43:40.002Z 883.310425 2024-03-21T15:43:53.999Z 880.445313 2024-03-21T15:44:04.004Z 880.536682 2024-03-21T15:44:19.997Z 877.488708 2024-03-21T15:44:31.998Z 874.440674 2024-03-21T15:44:38.996Z 871.423218 2024-03-21T15:44:45.001Z 870.173462 2024-03-21T15:44:47.999Z 866.973083 2024-03-21T15:44:57.002Z 863.894653 2024-03-21T15:45:01.996Z 860.846680 2024-03-21T15:45:12.001Z 857.768127 2024-03-21T15:45:20.002Z 854.720154 2024-03-21T15:45:27.000Z 851.580688 2024-03-21T15:45:39.001Z 851.001587 2024-03-21T15:45:40.997Z 850.788269 2024-03-21T15:45:41.999Z 850.666260 2024-03-21T15:45:43.001Z 850.574890 2024-03-21T15:45:44.004Z 850.513916 2024-03-21T15:45:44.997Z 848.288879 2024-03-21T15:45:52.998Z 847.984131 2024-03-21T15:45:54.000Z 847.618286 2024-03-21T15:45:55.002Z 847.404968 2024-03-21T15:45:55.996Z 847.222107 2024-03-21T15:45:56.998Z 847.039185 2024-03-21T15:45:58.000Z 846.764893 2024-03-21T15:45:59.003Z 846.429626 2024-03-21T15:45:59.996Z 846.094299 2024-03-21T15:46:00.998Z 845.454285 2024-03-21T15:46:04.999Z 845.362793 2024-03-21T15:46:06.001Z 845.301880 2024-03-21T15:46:07.003Z 842.192932 2024-03-21T15:46:19.004Z 838.840088 2024-03-21T15:46:26.003Z 836.401733 2024-03-21T15:46:34.003Z 836.157837 2024-03-21T15:46:34.997Z 835.974976 2024-03-21T15:46:35.999Z 835.639709 2024-03-21T15:46:37.001Z 835.548279 2024-03-21T15:46:38.004Z 835.334900 2024-03-21T15:46:39.999Z 835.243469 2024-03-21T15:46:41.002Z 835.151978 2024-03-21T15:46:42.004Z 835.121460 2024-03-21T15:46:42.997Z 835.091064 2024-03-21T15:46:44.000Z 837.681885 2024-03-21T15:47:02.999Z 838.596252 2024-03-21T15:47:09.004Z 838.626709 2024-03-21T15:47:09.997Z 838.657227 2024-03-21T15:47:12.002Z 840.516479 2024-03-21T15:47:28.003Z 840.851746 2024-03-21T15:47:40.998Z 840.486023 2024-03-21T15:48:17.001Z 840.089722 2024-03-21T15:49:09.998Z 839.845886 2024-03-21T15:49:55.004Z 839.449707 2024-03-21T15:50:56.996Z 839.236267 2024-03-21T15:51:43.998Z 839.205872 2024-03-21T15:51:45.000Z 839.205872 2024-03-21T15:51:46.002Z 839.144897 2024-03-21T15:51:46.996Z 838.840088 2024-03-21T15:52:01.001Z 837.011292 2024-03-21T15:52:14.998Z 834.207092 2024-03-21T15:52:25.997Z 834.024231 2024-03-21T15:52:26.999Z 833.902283 2024-03-21T15:52:28.001Z 833.810913 2024-03-21T15:52:29.004Z 833.688965 2024-03-21T15:52:29.997Z 833.597473 2024-03-21T15:52:30.999Z 833.536560 2024-03-21T15:52:32.002Z 833.445068 2024-03-21T15:52:33.004Z 832.317322 2024-03-21T15:52:47.001Z 829.086487 2024-03-21T15:52:59.002Z 825.977478 2024-03-21T15:53:07.002Z 826.404236 2024-03-21T15:53:29.000Z 826.465210 2024-03-21T15:53:30.002Z 828.172119 2024-03-21T15:53:47.999Z 831.372498 2024-03-21T15:54:05.003Z 834.542419 2024-03-21T15:54:14.999Z 837.712280 2024-03-21T15:54:25.998Z 840.851746 2024-03-21T15:54:36.996Z 843.930237 2024-03-21T15:54:47.002Z 847.008667 2024-03-21T15:54:55.996Z 850.087219 2024-03-21T15:55:04.999Z 853.135193 2024-03-21T15:55:21.000Z 852.342712 2024-03-21T15:55:41.002Z 849.630005 2024-03-21T15:55:58.999Z 848.288879 2024-03-21T15:56:16.002Z 851.214966 2024-03-21T15:56:31.001Z 854.445862 2024-03-21T15:56:40.004Z 857.829102 2024-03-21T15:56:48.998Z 860.846680 2024-03-21T15:56:59.004Z 863.986084 2024-03-21T15:57:10.002Z 867.003601 2024-03-21T15:57:19.999Z 870.143066 2024-03-21T15:57:34.998Z 869.350525 2024-03-21T15:57:53.997Z 867.857056 2024-03-21T15:58:09.998Z 867.796082 2024-03-21T15:58:11.001Z 867.735107 2024-03-21T15:58:12.003Z 867.643738 2024-03-21T15:58:12.996Z 867.521729 2024-03-21T15:58:13.999Z 867.430298 2024-03-21T15:58:15.001Z 864.168945 2024-03-21T15:58:24.997Z 860.724670 2024-03-21T15:58:31.996Z 857.859619 2024-03-21T15:58:38.001Z 854.567749 2024-03-21T15:58:47.004Z 851.245483 2024-03-21T15:58:54.002Z 849.538574 2024-03-21T15:58:58.002Z 846.825867 2024-03-21T15:59:11.999Z 845.972412 2024-03-21T15:59:14.004Z 844.478882 2024-03-21T15:59:17.002Z 841.461365 2024-03-21T15:59:29.996Z 838.535339 2024-03-21T15:59:40.001Z 838.078125 2024-03-21T15:59:42.999Z 837.986633 2024-03-21T15:59:44.002Z 837.895203 2024-03-21T15:59:45.004Z 836.493103 2024-03-21T15:59:56.996Z 836.218811 2024-03-21T16:00:24.998Z 836.188293 2024-03-21T16:00:28.999Z 836.188293 2024-03-21T16:00:35.997Z 836.188293 2024-03-21T16:00:36.999Z 836.188293 2024-03-21T16:00:38.002Z 836.188293 2024-03-21T16:00:39.004Z 836.188293 2024-03-21T16:00:39.997Z 836.188293 2024-03-21T16:00:41.000Z 836.188293 2024-03-21T16:00:42.002Z 836.188293 2024-03-21T16:00:43.004Z 836.188293 2024-03-21T16:00:46.996Z 833.109863 2024-03-21T16:00:54.003Z 831.707764 2024-03-21T16:00:57.001Z 830.214233 2024-03-21T16:01:12.000Z 829.299866 2024-03-21T16:01:25.003Z 829.147461 2024-03-21T16:01:48.996Z 827.653870 2024-03-21T16:04:30.996Z 825.977478 2024-03-21T16:11:29.000Z 826.038513 2024-03-21T16:11:34.002Z 826.465210 2024-03-21T16:11:51.999Z 827.806274 2024-03-21T16:12:10.999Z 828.690247 2024-03-21T16:12:29.998Z 832.164917 2024-03-21T16:12:43.001Z 832.195435 2024-03-21T16:12:59.996Z 830.244690 2024-03-21T16:13:15.004Z 827.105286 2024-03-21T16:13:25.000Z 824.727844 2024-03-21T16:13:37.001Z 824.453491 2024-03-21T16:13:38.004Z 823.356262 2024-03-21T16:13:41.002Z 819.454773 2024-03-21T16:13:49.002Z 816.650635 2024-03-21T16:13:53.996Z 813.998901 2024-03-21T16:13:57.996Z 812.535828 2024-03-21T16:13:58.999Z 810.005981 2024-03-21T16:14:02.999Z 813.114929 2024-03-21T16:14:17.998Z 814.029358 2024-03-21T16:14:20.996Z 814.791321 2024-03-21T16:14:24.003Z 814.852295 2024-03-21T16:14:24.996Z 814.913330 2024-03-21T16:14:25.999Z 814.943726 2024-03-21T16:14:27.001Z 814.913330 2024-03-21T16:14:42.000Z 814.364685 2024-03-21T16:14:54.001Z 814.334167 2024-03-21T16:15:07.998Z 814.120789 2024-03-21T16:15:19.999Z 813.937866 2024-03-21T16:15:22.997Z 813.846497 2024-03-21T16:15:23.999Z 813.755066 2024-03-21T16:15:25.001Z 813.358826 2024-03-21T16:15:26.997Z 812.688232 2024-03-21T16:15:30.004Z 812.535828 2024-03-21T16:15:30.997Z 811.103333 2024-03-21T16:15:34.004Z 810.798523 2024-03-21T16:15:34.998Z 809.884094 2024-03-21T16:15:37.996Z 809.731689 2024-03-21T16:15:38.998Z 809.579285 2024-03-21T16:15:40.000Z 809.457336 2024-03-21T16:15:41.003Z 809.396423 2024-03-21T16:15:41.996Z 809.091614 2024-03-21T16:15:44.001Z 809.000122 2024-03-21T16:15:45.003Z 806.683716 2024-03-21T16:15:50.999Z 804.946289 2024-03-21T16:15:53.997Z 804.641479 2024-03-21T16:15:54.999Z 804.336670 2024-03-21T16:15:56.002Z 804.062378 2024-03-21T16:15:57.004Z 803.879517 2024-03-21T16:15:57.997Z 803.696655 2024-03-21T16:15:59.000Z 803.361328 2024-03-21T16:16:00.002Z 802.843201 2024-03-21T16:16:01.004Z 802.599365 2024-03-21T16:16:01.998Z 802.294556 2024-03-21T16:16:03.000Z 801.867859 2024-03-21T16:16:04.002Z 801.563049 2024-03-21T16:16:04.996Z 801.166809 2024-03-21T16:16:05.998Z 800.862000 2024-03-21T16:16:07.000Z 800.618164 2024-03-21T16:16:08.003Z 800.404785 2024-03-21T16:16:08.996Z 800.252380 2024-03-21T16:16:09.998Z 797.478699 2024-03-21T16:16:21.999Z 794.278320 2024-03-21T16:16:32.998Z 793.607727 2024-03-21T16:16:35.003Z 793.333435 2024-03-21T16:16:35.996Z 790.803589 2024-03-21T16:16:43.003Z 790.346375 2024-03-21T16:16:43.997Z 790.102539 2024-03-21T16:16:44.999Z 789.919739 2024-03-21T16:16:46.001Z 789.767334 2024-03-21T16:16:47.004Z 789.553894 2024-03-21T16:16:47.997Z 788.426147 2024-03-21T16:16:58.996Z 788.304260 2024-03-21T16:17:06.003Z 788.304260 2024-03-21T16:17:06.996Z 788.151855 2024-03-21T16:17:07.999Z 786.109680 2024-03-21T16:17:13.001Z 785.378174 2024-03-21T16:17:15.999Z 785.256226 2024-03-21T16:17:17.002Z 785.042908 2024-03-21T16:17:18.004Z 784.341858 2024-03-21T16:17:21.002Z 784.006531 2024-03-21T16:17:22.004Z 783.823730 2024-03-21T16:17:22.998Z 783.640808 2024-03-21T16:17:24.000Z 783.457886 2024-03-21T16:17:25.002Z 783.244568 2024-03-21T16:17:25.996Z 783.122681 2024-03-21T16:17:26.998Z 783.000671 2024-03-21T16:17:28.000Z 782.878784 2024-03-21T16:17:29.003Z 782.787354 2024-03-21T16:17:29.996Z 782.665466 2024-03-21T16:17:30.998Z 782.543518 2024-03-21T16:17:32.001Z 782.055847 2024-03-21T16:17:34.999Z 781.812012 2024-03-21T16:17:36.001Z 781.354797 2024-03-21T16:17:37.003Z 779.800293 2024-03-21T16:17:49.004Z 779.800293 2024-03-21T16:17:51.000Z 782.573975 2024-03-21T16:18:01.999Z 783.244568 2024-03-21T16:18:04.003Z 783.427429 2024-03-21T16:18:04.997Z 783.610291 2024-03-21T16:18:08.997Z 783.610291 2024-03-21T16:18:11.002Z 783.610291 2024-03-21T16:18:12.004Z 783.488403 2024-03-21T16:18:16.004Z 781.933899 2024-03-21T16:18:22.000Z 781.598633 2024-03-21T16:18:23.003Z 781.415771 2024-03-21T16:18:23.996Z 781.293884 2024-03-21T16:18:24.998Z 781.293884 2024-03-21T16:18:26.001Z 781.263367 2024-03-21T16:18:27.003Z 781.232910 2024-03-21T16:18:30.001Z 781.232910 2024-03-21T16:18:31.003Z 781.232910 2024-03-21T16:18:31.997Z 781.232910 2024-03-21T16:18:32.999Z 781.293884 2024-03-21T16:18:34.001Z 781.354797 2024-03-21T16:18:35.004Z 781.507202 2024-03-21T16:18:35.997Z 781.598633 2024-03-21T16:18:36.999Z 781.659607 2024-03-21T16:18:38.002Z 782.604492 2024-03-21T16:18:49.000Z 782.513062 2024-03-21T16:18:58.997Z 782.482544 2024-03-21T16:19:01.001Z 782.421570 2024-03-21T16:19:02.004Z 782.421570 2024-03-21T16:19:02.997Z 782.391113 2024-03-21T16:19:03.999Z 782.360657 2024-03-21T16:19:05.002Z 782.330139 2024-03-21T16:19:06.004Z 780.653748 2024-03-21T16:19:13.996Z 780.196533 2024-03-21T16:19:16.000Z 779.007874 2024-03-21T16:19:18.998Z 778.459229 2024-03-21T16:19:20.001Z 777.819092 2024-03-21T16:19:21.003Z 777.148560 2024-03-21T16:19:21.996Z 776.630371 2024-03-21T16:19:22.999Z 776.142700 2024-03-21T16:19:24.001Z 775.685486 2024-03-21T16:19:25.003Z 775.350281 2024-03-21T16:19:25.997Z 775.106384 2024-03-21T16:19:26.999Z 773.186157 2024-03-21T16:19:30.999Z 772.728943 2024-03-21T16:19:32.002Z 772.241333 2024-03-21T16:19:33.004Z 771.631714 2024-03-21T16:19:33.997Z 771.113464 2024-03-21T16:19:35.000Z 770.564880 2024-03-21T16:19:36.002Z 769.955322 2024-03-21T16:19:37.004Z 769.376160 2024-03-21T16:19:37.998Z 768.766541 2024-03-21T16:19:39.000Z 765.505188 2024-03-21T16:19:43.000Z 762.426697 2024-03-21T16:19:49.999Z 762.091431 2024-03-21T16:19:53.999Z 762.000000 2024-03-21T16:19:56.004Z 761.908569 2024-03-21T16:19:57.999Z 758.342407 2024-03-21T16:20:07.996Z 756.544128 2024-03-21T16:20:11.996Z 749.868958 2024-03-21T16:20:20.999Z 747.613464 2024-03-21T16:20:24.999Z 746.881897 2024-03-21T16:20:33.000Z 746.729492 2024-03-21T16:20:37.000Z 742.614685 2024-03-21T16:20:49.001Z 738.987610 2024-03-21T16:20:54.004Z 735.482422 2024-03-21T16:21:00.000Z 734.202271 2024-03-21T16:21:08.001Z 732.891602 2024-03-21T16:21:20.002Z 733.013489 2024-03-21T16:21:32.003Z 733.348816 2024-03-21T16:21:44.997Z 733.440247 2024-03-21T16:21:48.997Z 735.909119 2024-03-21T16:22:02.001Z 738.012268 2024-03-21T16:22:11.997Z 740.450684 2024-03-21T16:22:23.998Z 741.944153 2024-03-21T16:22:33.001Z 742.248962 2024-03-21T16:22:38.004Z 742.492798 2024-03-21T16:22:48.000Z 742.492798 2024-03-21T16:22:49.002Z 741.883179 2024-03-21T16:22:56.001Z 741.700317 2024-03-21T16:23:05.997Z 738.926636 2024-03-21T16:23:40.004Z 738.438965 2024-03-21T16:23:43.002Z 735.299500 2024-03-21T16:24:05.000Z 731.672424 2024-03-21T16:24:48.001Z 728.959717 2024-03-21T16:25:15.001Z 727.557617 2024-03-21T16:25:28.998Z 726.887085 2024-03-21T16:25:40.999Z 726.094543 2024-03-21T16:26:29.996Z 725.698303 2024-03-21T16:26:34.999Z 723.229431 2024-03-21T16:26:51.000Z 723.107483 2024-03-21T16:26:53.998Z 722.833191 2024-03-21T16:27:00.003Z 722.741760 2024-03-21T16:27:11.002Z 721.065369 2024-03-21T16:27:27.003Z 720.577698 2024-03-21T16:27:46.002Z 719.724243 2024-03-21T16:27:58.997Z 719.449890 2024-03-21T16:28:10.004Z 718.261230 2024-03-21T16:28:21.003Z 717.255371 2024-03-21T16:28:33.997Z 718.047852 2024-03-21T16:28:51.001Z 718.870789 2024-03-21T16:29:07.002Z 719.175598 2024-03-21T16:29:19.003Z 716.828674 2024-03-21T16:29:31.004Z 716.523865 2024-03-21T16:29:41.001Z 714.420715 2024-03-21T16:29:53.002Z 713.750122 2024-03-21T16:30:02.998Z 713.689209 2024-03-21T16:30:13.003Z 713.872131 2024-03-21T16:30:27.000Z 713.353882 2024-03-21T16:30:40.997Z 713.262512 2024-03-21T16:30:50.000Z 713.353882 2024-03-21T16:31:02.001Z 712.622375 2024-03-21T16:31:12.999Z 712.439514 2024-03-21T16:31:26.003Z 711.494629 2024-03-21T16:31:37.001Z 711.372681 2024-03-21T16:31:48.000Z 713.506287 2024-03-21T16:31:57.996Z 713.628235 2024-03-21T16:32:02.999Z 712.652893 2024-03-21T16:32:09.004Z 710.427856 2024-03-21T16:32:19.000Z 709.147705 2024-03-21T16:32:24.996Z 708.659973 2024-03-21T16:32:35.002Z 708.599060 2024-03-21T16:32:36.997Z 708.355225 2024-03-21T16:32:47.996Z 707.898010 2024-03-21T16:33:13.000Z 707.867493 2024-03-21T16:33:21.001Z 707.014099 2024-03-21T16:33:32.000Z 706.160645 2024-03-21T16:33:42.998Z 705.246277 2024-03-21T16:33:56.002Z 704.910950 2024-03-21T16:34:05.998Z 704.849976 2024-03-21T16:34:08.003Z 704.027039 2024-03-21T16:34:16.003Z 703.874634 2024-03-21T16:34:19.001Z 703.752686 2024-03-21T16:34:21.999Z 703.569885 2024-03-21T16:34:24.004Z 703.447876 2024-03-21T16:34:26.000Z 703.325989 2024-03-21T16:34:39.003Z 700.796143 2024-03-21T16:37:30.999Z 700.765686 2024-03-21T16:37:33.004Z 700.735229 2024-03-21T16:37:35.000Z 700.582825 2024-03-21T16:37:47.001Z 699.455078 2024-03-21T16:37:57.999Z 698.601624 2024-03-21T16:38:10.000Z 698.052917 2024-03-21T16:38:19.997Z 697.382385 2024-03-21T16:38:33.000Z 697.047119 2024-03-21T16:38:47.999Z 696.346130 2024-03-21T16:39:00.000Z 695.492676 2024-03-21T16:39:13.003Z 694.913513 2024-03-21T16:39:27.000Z 693.359070 2024-03-21T16:39:37.999Z 692.597046 2024-03-21T16:39:48.997Z 692.261719 2024-03-21T16:39:58.000Z 692.383728 2024-03-21T16:40:02.001Z 692.383728 2024-03-21T16:40:12.999Z 691.469299 2024-03-21T16:40:26.996Z 690.951111 2024-03-21T16:40:39.999Z 690.890137 2024-03-21T16:40:41.002Z 690.890137 2024-03-21T16:40:42.004Z 690.646301 2024-03-21T16:40:49.996Z 690.585327 2024-03-21T16:40:53.003Z 690.463440 2024-03-21T16:41:05.997Z 690.493896 2024-03-21T16:41:16.996Z 690.128174 2024-03-21T16:41:28.003Z 691.042542 2024-03-21T16:41:39.002Z 693.298096 2024-03-21T16:41:43.996Z 693.298096 2024-03-21T16:41:55.003Z 692.901855 2024-03-21T16:42:02.002Z 692.718933 2024-03-21T16:42:11.998Z 689.335693 2024-03-21T16:42:25.001Z 689.335693 2024-03-21T16:42:26.004Z 688.756531 2024-03-21T16:42:26.997Z 688.543213 2024-03-21T16:42:27.999Z 688.268921 2024-03-21T16:42:29.002Z 688.116516 2024-03-21T16:42:30.004Z 687.964111 2024-03-21T16:42:30.997Z 687.811707 2024-03-21T16:42:32.000Z 685.098938 2024-03-21T16:42:41.003Z 684.123596 2024-03-21T16:42:50.999Z 683.696899 2024-03-21T16:43:01.004Z 683.635864 2024-03-21T16:43:01.998Z 683.574951 2024-03-21T16:43:03.000Z 683.422546 2024-03-21T16:43:19.001Z 683.239685 2024-03-21T16:43:31.002Z 682.081482 2024-03-21T16:43:46.001Z 681.989990 2024-03-21T16:43:47.004Z 681.959473 2024-03-21T16:43:47.997Z 681.929077 2024-03-21T16:43:48.999Z 681.837585 2024-03-21T16:43:50.002Z 681.776672 2024-03-21T16:43:51.004Z 681.319458 2024-03-21T16:44:03.998Z 681.288940 2024-03-21T16:44:06.003Z 681.288940 2024-03-21T16:44:06.996Z 680.831726 2024-03-21T16:44:11.999Z 680.526917 2024-03-21T16:44:13.001Z 679.216309 2024-03-21T16:44:20.000Z 679.124939 2024-03-21T16:44:21.002Z 679.063904 2024-03-21T16:44:22.004Z 678.911499 2024-03-21T16:44:22.998Z 678.728638 2024-03-21T16:44:24.000Z 678.576233 2024-03-21T16:44:25.002Z 678.423828 2024-03-21T16:44:25.996Z 678.332397 2024-03-21T16:44:26.998Z 678.271484 2024-03-21T16:44:28.000Z 678.210510 2024-03-21T16:44:29.003Z 677.875183 2024-03-21T16:44:37.003Z 677.814270 2024-03-21T16:44:38.999Z 677.783752 2024-03-21T16:44:40.001Z 677.600891 2024-03-21T16:44:41.997Z 676.229309 2024-03-21T16:44:52.996Z 675.436829 2024-03-21T16:44:57.998Z 673.333740 2024-03-21T16:45:12.004Z 672.327881 2024-03-21T16:45:27.996Z 672.236389 2024-03-21T16:45:30.001Z 672.205872 2024-03-21T16:45:32.999Z 672.114502 2024-03-21T16:45:34.001Z 671.779175 2024-03-21T16:45:35.004Z 670.925720 2024-03-21T16:45:36.999Z 670.255188 2024-03-21T16:45:38.002Z 669.645630 2024-03-21T16:45:39.004Z 668.914124 2024-03-21T16:45:41.000Z 668.091064 2024-03-21T16:45:54.996Z 667.938721 2024-03-21T16:45:55.999Z 667.603455 2024-03-21T16:45:58.997Z 666.353760 2024-03-21T16:46:10.004Z 666.292786 2024-03-21T16:46:10.998Z 665.957520 2024-03-21T16:46:24.001Z 665.957520 2024-03-21T16:46:25.003Z 665.866089 2024-03-21T16:46:28.001Z 665.866089 2024-03-21T16:46:29.004Z 665.805115 2024-03-21T16:46:29.997Z 665.713684 2024-03-21T16:46:30.999Z 665.713684 2024-03-21T16:46:32.002Z 665.622253 2024-03-21T16:46:33.004Z 665.530823 2024-03-21T16:46:33.997Z 665.226013 2024-03-21T16:46:47.001Z 666.109863 2024-03-21T16:46:57.999Z 666.414673 2024-03-21T16:47:11.996Z 666.140381 2024-03-21T16:47:22.001Z 665.896545 2024-03-21T16:47:30.002Z 665.835571 2024-03-21T16:47:31.004Z 665.073608 2024-03-21T16:47:42.996Z 664.677368 2024-03-21T16:47:56.000Z 664.250671 2024-03-21T16:48:04.000Z 663.519104 2024-03-21T16:48:17.004Z 663.305725 2024-03-21T16:48:21.004Z 663.275330 2024-03-21T16:48:21.997Z 663.244812 2024-03-21T16:48:23.000Z 663.183838 2024-03-21T16:48:24.002Z 663.061890 2024-03-21T16:48:25.004Z 662.940002 2024-03-21T16:48:25.998Z 662.574280 2024-03-21T16:48:29.998Z 662.452271 2024-03-21T16:48:31.000Z 662.391357 2024-03-21T16:48:32.996Z 662.360901 2024-03-21T16:48:35.001Z 662.330383 2024-03-21T16:48:36.003Z 662.330383 2024-03-21T16:48:36.996Z 662.330383 2024-03-21T16:48:37.999Z 662.330383 2024-03-21T16:48:39.001Z 662.330383 2024-03-21T16:48:40.003Z 663.488647 2024-03-21T16:48:51.002Z 664.372559 2024-03-21T16:48:55.996Z 664.494507 2024-03-21T16:48:56.998Z 664.555481 2024-03-21T16:48:58.000Z 664.616394 2024-03-21T16:48:59.003Z 664.646912 2024-03-21T16:48:59.996Z 664.768799 2024-03-21T16:49:00.998Z 664.829773 2024-03-21T16:49:02.001Z 664.890686 2024-03-21T16:49:03.003Z 664.982117 2024-03-21T16:49:03.996Z 665.408936 2024-03-21T16:49:11.997Z 665.469849 2024-03-21T16:49:12.999Z 665.561279 2024-03-21T16:49:15.997Z 666.567078 2024-03-21T16:49:25.000Z 667.298645 2024-03-21T16:49:30.003Z 667.633911 2024-03-21T16:49:35.999Z 667.694885 2024-03-21T16:49:38.997Z 667.755859 2024-03-21T16:49:46.004Z 668.060669 2024-03-21T16:49:46.998Z 669.157898 2024-03-21T16:49:49.996Z 669.584656 2024-03-21T16:49:50.998Z 670.011353 2024-03-21T16:49:52.000Z 670.407593 2024-03-21T16:49:53.003Z 670.773315 2024-03-21T16:49:53.996Z 674.004272 2024-03-21T16:50:04.001Z 676.595032 2024-03-21T16:50:19.000Z 676.716919 2024-03-21T16:50:32.004Z 676.716919 2024-03-21T16:50:32.997Z 676.686523 2024-03-21T16:50:33.999Z 676.686523 2024-03-21T16:50:35.002Z 676.686523 2024-03-21T16:50:36.004Z 676.015869 2024-03-21T16:50:47.996Z 674.065186 2024-03-21T16:50:56.999Z 673.882263 2024-03-21T16:50:58.001Z 672.449768 2024-03-21T16:51:13.000Z 662.787598 2024-03-21T16:51:14.003Z