2021-04-25T17:41:23Z Tallo-Pi-Beixec-Querforadat-Bar-camiSJ-Sta Eugenia-Bellver Tallo-Pi-Beixec-Querfo-Bar-camiSJ 1056.711060 2021-04-24T06:57:48.001Z 1056.833008 2021-04-24T06:57:49.003Z 1057.137817 2021-04-24T06:58:16.003Z 1057.168335 2021-04-24T06:58:32.998Z 1056.650146 2021-04-24T06:58:47.997Z 1054.059326 2021-04-24T06:59:10.003Z 1053.937500 2021-04-24T06:59:20.000Z 1053.906982 2021-04-24T06:59:21.002Z 1053.815430 2021-04-24T06:59:22.004Z 1053.663086 2021-04-24T06:59:22.998Z 1053.571655 2021-04-24T06:59:24.000Z 1053.449707 2021-04-24T06:59:25.002Z 1053.358276 2021-04-24T06:59:25.996Z 1050.554199 2021-04-24T06:59:40.001Z 1048.938721 2021-04-24T06:59:55.000Z 1048.786255 2021-04-24T07:00:11.002Z 1047.140381 2021-04-24T07:00:30.001Z 1044.305786 2021-04-24T07:00:46.002Z 1041.318726 2021-04-24T07:01:02.004Z 1038.179321 2021-04-24T07:01:10.004Z 1035.375122 2021-04-24T07:01:18.998Z 1032.906250 2021-04-24T07:01:25.003Z 1031.473755 2021-04-24T07:01:35.000Z 1031.473755 2021-04-24T07:01:36.002Z 1031.290771 2021-04-24T07:01:52.003Z 1030.528809 2021-04-24T07:02:11.003Z 1030.223999 2021-04-24T07:02:22.001Z 1032.083252 2021-04-24T07:02:37.000Z 1033.851074 2021-04-24T07:02:50.997Z 1036.899048 2021-04-24T07:03:01.002Z 1040.038574 2021-04-24T07:03:13.997Z 1043.238892 2021-04-24T07:03:28.002Z 1046.347900 2021-04-24T07:03:43.001Z 1049.060669 2021-04-24T07:03:55.002Z 1052.139038 2021-04-24T07:04:06.001Z 1055.309082 2021-04-24T07:04:19.004Z 1058.387451 2021-04-24T07:04:29.001Z 1059.058105 2021-04-24T07:04:33.001Z 1060.978271 2021-04-24T07:04:38.004Z 1064.544556 2021-04-24T07:04:50.998Z 1067.013306 2021-04-24T07:05:09.997Z 1066.830566 2021-04-24T07:07:16.997Z 1066.891479 2021-04-24T07:07:19.001Z 1067.165771 2021-04-24T07:07:31.996Z 1069.878540 2021-04-24T07:07:58.996Z 1072.682617 2021-04-24T07:08:22.004Z 1075.486816 2021-04-24T07:08:45.004Z 1077.620361 2021-04-24T07:09:01.999Z 1078.016602 2021-04-24T07:09:11.002Z 1078.229980 2021-04-24T07:09:22.000Z 1081.277954 2021-04-24T07:09:41.000Z 1083.259155 2021-04-24T07:09:58.997Z 1085.636597 2021-04-24T07:10:16.000Z 1087.587402 2021-04-24T07:10:29.997Z 1089.294312 2021-04-24T07:10:44.996Z 1090.635376 2021-04-24T07:10:55.001Z 1090.726807 2021-04-24T07:10:56.004Z 1090.757324 2021-04-24T07:11:06.000Z 1088.623657 2021-04-24T07:11:23.997Z 1085.362305 2021-04-24T07:11:33.000Z 1082.070557 2021-04-24T07:11:41.001Z 1079.022461 2021-04-24T07:11:50.004Z 1077.864258 2021-04-24T07:11:54.004Z 1077.407104 2021-04-24T07:11:54.997Z 1077.407104 2021-04-24T07:11:56.000Z 1075.883057 2021-04-24T07:12:12.001Z 1076.370728 2021-04-24T07:12:24.002Z 1078.748169 2021-04-24T07:12:41.999Z 1080.241699 2021-04-24T07:12:58.000Z 1081.582764 2021-04-24T07:13:10.001Z 1082.802002 2021-04-24T07:13:22.996Z 1082.923950 2021-04-24T07:13:23.998Z 1083.015381 2021-04-24T07:13:25.000Z 1083.137329 2021-04-24T07:13:26.003Z 1083.289673 2021-04-24T07:13:26.996Z 1084.722290 2021-04-24T07:13:39.999Z 1085.941406 2021-04-24T07:13:53.003Z 1087.526367 2021-04-24T07:14:06.999Z 1090.086670 2021-04-24T07:14:21.998Z 1093.165161 2021-04-24T07:14:35.002Z 1095.085449 2021-04-24T07:14:47.003Z 1094.994019 2021-04-24T07:15:02.002Z 1098.011475 2021-04-24T07:15:18.003Z 1101.029053 2021-04-24T07:15:34.998Z 1104.077026 2021-04-24T07:15:52.001Z 1107.186035 2021-04-24T07:16:07.000Z 1109.990112 2021-04-24T07:16:20.004Z 1113.160156 2021-04-24T07:16:31.002Z 1116.269043 2021-04-24T07:16:42.001Z 1119.073242 2021-04-24T07:16:50.002Z 1122.273560 2021-04-24T07:17:02.003Z 1124.376709 2021-04-24T07:17:22.004Z 1124.163330 2021-04-24T07:17:41.004Z 1123.340454 2021-04-24T07:17:52.002Z 1123.005127 2021-04-24T07:18:07.001Z 1119.987549 2021-04-24T07:18:19.002Z 1116.360474 2021-04-24T07:18:27.003Z 1113.983032 2021-04-24T07:18:39.004Z 1113.464966 2021-04-24T07:18:41.000Z 1113.160156 2021-04-24T07:18:42.002Z 1109.685303 2021-04-24T07:18:49.000Z 1109.685303 2021-04-24T07:18:50.003Z 1106.332520 2021-04-24T07:19:01.001Z 1103.193115 2021-04-24T07:19:09.002Z 1100.175659 2021-04-24T07:19:17.003Z 1098.499146 2021-04-24T07:19:29.004Z 1098.102905 2021-04-24T07:19:33.004Z 1097.188599 2021-04-24T07:19:44.996Z 1093.835693 2021-04-24T07:19:56.004Z 1090.574341 2021-04-24T07:20:04.004Z 1087.465454 2021-04-24T07:20:15.996Z 1086.764404 2021-04-24T07:20:27.004Z 1083.533447 2021-04-24T07:20:37.000Z 1081.582764 2021-04-24T07:20:45.001Z 1082.984863 2021-04-24T07:21:17.997Z 1084.326050 2021-04-24T07:21:37.999Z 1084.326050 2021-04-24T07:21:40.997Z 1085.941406 2021-04-24T07:21:55.002Z 1089.324707 2021-04-24T07:22:07.003Z 1089.629517 2021-04-24T07:22:07.997Z 1092.890869 2021-04-24T07:22:15.997Z 1095.908447 2021-04-24T07:22:30.003Z 1098.956421 2021-04-24T07:22:42.004Z 1102.217773 2021-04-24T07:22:53.003Z 1103.772217 2021-04-24T07:23:08.002Z 1105.631470 2021-04-24T07:23:20.996Z 1106.454468 2021-04-24T07:23:25.999Z 1106.545898 2021-04-24T07:23:27.001Z 1106.606934 2021-04-24T07:23:28.003Z 1106.759277 2021-04-24T07:23:28.997Z 1106.911743 2021-04-24T07:23:29.999Z 1107.094604 2021-04-24T07:23:31.001Z 1109.807251 2021-04-24T07:23:43.002Z 1112.824829 2021-04-24T07:23:56.999Z 1115.964233 2021-04-24T07:24:06.002Z 1119.042725 2021-04-24T07:24:22.997Z 1121.816406 2021-04-24T07:24:40.000Z 1121.603027 2021-04-24T07:24:57.997Z 1119.408569 2021-04-24T07:25:08.996Z 1119.286499 2021-04-24T07:25:12.996Z 1119.225586 2021-04-24T07:25:15.001Z 1119.225586 2021-04-24T07:25:16.003Z 1119.195068 2021-04-24T07:25:16.997Z 1119.195068 2021-04-24T07:25:17.999Z 1119.164673 2021-04-24T07:25:19.001Z 1119.164673 2021-04-24T07:25:20.004Z 1119.134155 2021-04-24T07:25:20.997Z 1119.012207 2021-04-24T07:25:21.999Z 1118.737915 2021-04-24T07:25:23.002Z 1118.463623 2021-04-24T07:25:24.004Z 1118.036865 2021-04-24T07:25:24.997Z 1117.640625 2021-04-24T07:25:26.000Z 1117.274902 2021-04-24T07:25:27.002Z 1116.939575 2021-04-24T07:25:28.004Z 1116.543335 2021-04-24T07:25:28.998Z 1116.208130 2021-04-24T07:25:30.000Z 1115.964233 2021-04-24T07:25:31.002Z 1115.750854 2021-04-24T07:25:31.996Z 1115.476563 2021-04-24T07:25:32.998Z 1112.245728 2021-04-24T07:25:42.001Z 1108.984253 2021-04-24T07:25:47.997Z 1105.753418 2021-04-24T07:25:55.004Z 1102.370117 2021-04-24T07:26:02.003Z 1099.291748 2021-04-24T07:26:09.001Z 1096.213257 2021-04-24T07:26:17.002Z 1092.799438 2021-04-24T07:26:28.000Z 1089.050415 2021-04-24T07:26:34.999Z 1086.246216 2021-04-24T07:26:45.997Z 1086.185303 2021-04-24T07:26:47.000Z 1086.154785 2021-04-24T07:26:48.002Z 1086.124268 2021-04-24T07:26:49.004Z 1086.002441 2021-04-24T07:26:52.996Z 1085.880493 2021-04-24T07:26:56.996Z 1085.849976 2021-04-24T07:27:00.003Z 1085.331909 2021-04-24T07:27:11.002Z 1085.545166 2021-04-24T07:27:23.996Z 1087.861694 2021-04-24T07:27:35.004Z 1090.300049 2021-04-24T07:27:47.998Z 1093.531006 2021-04-24T07:28:02.004Z 1093.866211 2021-04-24T07:28:14.998Z 1093.561401 2021-04-24T07:28:16.000Z 1093.195679 2021-04-24T07:28:17.003Z 1092.951904 2021-04-24T07:28:17.996Z 1092.555542 2021-04-24T07:28:18.998Z 1092.189819 2021-04-24T07:28:20.001Z 1088.501709 2021-04-24T07:28:37.004Z 1085.301392 2021-04-24T07:28:48.003Z 1084.935547 2021-04-24T07:29:03.002Z 1085.545166 2021-04-24T07:29:20.999Z 1086.490112 2021-04-24T07:29:38.003Z 1085.667114 2021-04-24T07:29:49.001Z 1085.209839 2021-04-24T07:29:50.004Z 1084.722290 2021-04-24T07:29:50.997Z 1084.082153 2021-04-24T07:29:51.999Z 1083.685913 2021-04-24T07:29:53.002Z 1083.289673 2021-04-24T07:29:54.004Z 1082.771484 2021-04-24T07:29:54.997Z 1081.948486 2021-04-24T07:29:57.002Z 1081.613281 2021-04-24T07:29:58.004Z 1081.399902 2021-04-24T07:29:58.998Z 1081.186523 2021-04-24T07:30:00.000Z 1081.034180 2021-04-24T07:30:01.002Z 1080.790283 2021-04-24T07:30:01.996Z 1080.637939 2021-04-24T07:30:02.998Z 1080.363647 2021-04-24T07:30:04.000Z 1076.858398 2021-04-24T07:30:13.003Z 1073.383667 2021-04-24T07:30:24.002Z 1070.244263 2021-04-24T07:30:28.996Z 1067.135254 2021-04-24T07:30:36.003Z 1066.190430 2021-04-24T07:30:37.999Z 1063.934937 2021-04-24T07:30:48.997Z 1063.630127 2021-04-24T07:31:03.003Z 1063.599609 2021-04-24T07:31:03.996Z 1063.569092 2021-04-24T07:31:04.999Z 1063.538696 2021-04-24T07:31:06.001Z 1063.508179 2021-04-24T07:31:07.003Z 1062.319458 2021-04-24T07:31:22.002Z 1063.751953 2021-04-24T07:31:41.002Z 1063.447144 2021-04-24T07:31:58.999Z 1062.167114 2021-04-24T07:32:04.001Z 1058.661865 2021-04-24T07:32:13.004Z 1057.015869 2021-04-24T07:32:32.997Z 1057.015869 2021-04-24T07:32:33.999Z 1056.985474 2021-04-24T07:32:35.002Z 1056.985474 2021-04-24T07:32:36.004Z 1056.985474 2021-04-24T07:32:36.997Z 1056.985474 2021-04-24T07:32:38.000Z 1056.954956 2021-04-24T07:32:39.002Z 1056.894043 2021-04-24T07:32:40.004Z 1056.711060 2021-04-24T07:32:55.997Z 1055.552856 2021-04-24T07:33:06.002Z 1056.619751 2021-04-24T07:33:19.999Z 1059.789551 2021-04-24T07:33:30.004Z 1062.898560 2021-04-24T07:33:37.996Z 1066.190430 2021-04-24T07:33:45.003Z 1069.421265 2021-04-24T07:33:53.997Z 1071.250122 2021-04-24T07:34:09.998Z 1074.541870 2021-04-24T07:34:20.997Z 1077.407104 2021-04-24T07:34:32.998Z 1078.565308 2021-04-24T07:34:47.997Z 1078.931030 2021-04-24T07:35:02.003Z 1078.748169 2021-04-24T07:35:13.001Z 1077.742310 2021-04-24T07:35:17.002Z 1077.132690 2021-04-24T07:35:18.997Z 1076.797485 2021-04-24T07:35:20.000Z 1076.462158 2021-04-24T07:35:21.002Z 1076.187866 2021-04-24T07:35:22.004Z 1075.943970 2021-04-24T07:35:22.998Z 1075.761108 2021-04-24T07:35:25.996Z 1075.730713 2021-04-24T07:35:26.998Z 1076.187866 2021-04-24T07:35:38.999Z 1077.254639 2021-04-24T07:35:49.004Z 1078.870117 2021-04-24T07:36:00.003Z 1079.113892 2021-04-24T07:36:00.996Z 1079.693115 2021-04-24T07:36:04.003Z 1083.045898 2021-04-24T07:36:15.002Z 1086.307251 2021-04-24T07:36:22.000Z 1086.551025 2021-04-24T07:36:23.003Z 1089.294312 2021-04-24T07:36:34.001Z 1089.477051 2021-04-24T07:36:35.004Z 1092.708008 2021-04-24T07:36:46.996Z 1093.927246 2021-04-24T07:36:50.003Z 1095.176880 2021-04-24T07:36:54.003Z 1096.030273 2021-04-24T07:36:55.999Z 1098.255371 2021-04-24T07:37:01.001Z 1101.760498 2021-04-24T07:37:10.004Z 1103.863770 2021-04-24T07:37:18.998Z 1106.972656 2021-04-24T07:37:37.004Z 1109.441528 2021-04-24T07:37:59.002Z 1110.294922 2021-04-24T07:38:15.003Z 1110.721680 2021-04-24T07:38:31.004Z 1110.416870 2021-04-24T07:38:51.999Z 1107.978516 2021-04-24T07:39:02.998Z 1104.930542 2021-04-24T07:39:13.003Z 1103.619873 2021-04-24T07:39:17.997Z 1100.480347 2021-04-24T07:39:24.002Z 1097.280029 2021-04-24T07:39:36.996Z 1094.110107 2021-04-24T07:39:44.997Z 1092.799438 2021-04-24T07:39:48.997Z 1091.885010 2021-04-24T07:39:59.003Z 1091.854492 2021-04-24T07:39:59.996Z 1091.854492 2021-04-24T07:40:00.998Z 1091.824097 2021-04-24T07:40:02.001Z 1091.793579 2021-04-24T07:40:03.003Z 1090.269653 2021-04-24T07:40:12.999Z 1089.812378 2021-04-24T07:40:14.002Z 1086.551025 2021-04-24T07:40:19.998Z 1085.697632 2021-04-24T07:40:31.999Z 1085.697632 2021-04-24T07:40:33.001Z 1085.697632 2021-04-24T07:40:34.003Z 1085.697632 2021-04-24T07:40:34.997Z 1085.697632 2021-04-24T07:40:35.999Z 1085.667114 2021-04-24T07:40:37.001Z 1085.545166 2021-04-24T07:40:38.004Z 1085.453735 2021-04-24T07:40:38.997Z 1085.331909 2021-04-24T07:40:39.999Z 1085.148926 2021-04-24T07:40:41.002Z 1084.935547 2021-04-24T07:40:42.004Z 1084.691772 2021-04-24T07:40:42.997Z 1084.356567 2021-04-24T07:40:44.000Z 1084.021240 2021-04-24T07:40:45.002Z 1083.563965 2021-04-24T07:40:46.004Z 1083.137329 2021-04-24T07:40:46.998Z 1082.344849 2021-04-24T07:40:48.000Z 1082.009521 2021-04-24T07:40:49.002Z 1081.643799 2021-04-24T07:40:49.996Z 1081.003662 2021-04-24T07:40:50.998Z 1080.394165 2021-04-24T07:40:52.000Z 1079.814941 2021-04-24T07:40:53.003Z 1076.279297 2021-04-24T07:40:57.996Z 1075.334351 2021-04-24T07:40:58.999Z 1074.359009 2021-04-24T07:41:00.001Z 1073.566528 2021-04-24T07:41:01.003Z 1070.213745 2021-04-24T07:41:09.004Z 1068.019165 2021-04-24T07:41:13.998Z 1064.879761 2021-04-24T07:41:24.003Z 1064.300659 2021-04-24T07:41:24.996Z 1063.538696 2021-04-24T07:41:25.999Z 1062.959473 2021-04-24T07:41:27.001Z 1060.795410 2021-04-24T07:41:29.999Z 1060.277344 2021-04-24T07:41:31.001Z 1059.789551 2021-04-24T07:41:32.004Z 1059.301880 2021-04-24T07:41:32.997Z 1058.875244 2021-04-24T07:41:33.999Z 1055.400513 2021-04-24T07:41:39.002Z 1055.126099 2021-04-24T07:41:40.004Z 1056.954956 2021-04-24T07:41:58.001Z 1058.417969 2021-04-24T07:42:15.998Z 1058.479004 2021-04-24T07:42:29.002Z 1058.417969 2021-04-24T07:42:30.004Z 1058.357056 2021-04-24T07:42:30.997Z 1056.558716 2021-04-24T07:42:48.001Z 1057.290283 2021-04-24T07:42:59.000Z 1060.460205 2021-04-24T07:43:09.998Z 1063.508179 2021-04-24T07:43:20.997Z 1066.708496 2021-04-24T07:43:32.998Z 1069.756592 2021-04-24T07:43:43.997Z 1072.865479 2021-04-24T07:43:57.000Z 1073.718994 2021-04-24T07:43:59.998Z 1074.267578 2021-04-24T07:44:01.000Z 1074.267578 2021-04-24T07:44:02.003Z 1074.785767 2021-04-24T07:44:02.996Z 1075.151489 2021-04-24T07:44:03.998Z 1075.395386 2021-04-24T07:44:05.001Z 1075.700195 2021-04-24T07:44:06.003Z 1075.943970 2021-04-24T07:44:06.996Z 1076.065918 2021-04-24T07:44:07.999Z 1078.108154 2021-04-24T07:44:20.000Z 1078.351929 2021-04-24T07:44:21.002Z 1078.839600 2021-04-24T07:44:22.998Z 1079.144409 2021-04-24T07:44:24.000Z 1079.357788 2021-04-24T07:44:25.002Z 1079.571045 2021-04-24T07:44:25.996Z 1080.119751 2021-04-24T07:44:26.998Z 1080.302612 2021-04-24T07:44:28.000Z 1080.576904 2021-04-24T07:44:29.003Z 1083.594482 2021-04-24T07:44:41.997Z 1086.642456 2021-04-24T07:44:52.996Z 1088.562744 2021-04-24T07:45:04.997Z 1091.580200 2021-04-24T07:45:23.996Z 1092.677490 2021-04-24T07:45:27.996Z 1095.725464 2021-04-24T07:45:41.000Z 1098.803955 2021-04-24T07:45:57.001Z 1101.821533 2021-04-24T07:46:08.000Z 1104.930542 2021-04-24T07:46:21.996Z 1107.947998 2021-04-24T07:46:33.997Z 1111.148438 2021-04-24T07:46:44.996Z 1114.226929 2021-04-24T07:46:59.002Z 1117.183472 2021-04-24T07:47:12.998Z 1120.383911 2021-04-24T07:47:26.002Z 1123.401367 2021-04-24T07:47:42.996Z 1126.540771 2021-04-24T07:47:58.004Z 1129.344971 2021-04-24T07:48:18.999Z 1132.514893 2021-04-24T07:48:36.996Z 1135.044678 2021-04-24T07:48:54.000Z 1138.275635 2021-04-24T07:49:10.001Z 1140.592163 2021-04-24T07:49:26.996Z 1140.774902 2021-04-24T07:49:38.997Z 1143.670532 2021-04-24T07:49:58.999Z 1146.322266 2021-04-24T07:50:16.996Z 1149.339844 2021-04-24T07:50:36.997Z 1152.113525 2021-04-24T07:50:56.999Z 1155.252930 2021-04-24T07:51:18.003Z 1157.234131 2021-04-24T07:51:37.996Z 1158.819092 2021-04-24T07:51:56.002Z 1161.928101 2021-04-24T07:52:16.997Z 1162.568115 2021-04-24T07:52:43.003Z 1162.659546 2021-04-24T07:52:58.996Z 1161.958496 2021-04-24T07:53:14.004Z 1161.684204 2021-04-24T07:53:15.999Z 1160.983154 2021-04-24T08:08:36.997Z 1159.276245 2021-04-24T08:08:48.998Z 1156.045410 2021-04-24T08:08:59.997Z 1152.631714 2021-04-24T08:09:07.998Z 1151.747803 2021-04-24T08:09:14.003Z 1148.547363 2021-04-24T08:09:26.997Z 1145.438354 2021-04-24T08:09:34.998Z 1142.847656 2021-04-24T08:09:41.003Z 1142.512329 2021-04-24T08:09:41.996Z 1141.536987 2021-04-24T08:09:45.003Z 1141.171143 2021-04-24T08:09:45.996Z 1140.866455 2021-04-24T08:09:46.999Z 1140.683472 2021-04-24T08:09:48.001Z 1140.439697 2021-04-24T08:09:49.003Z 1140.256836 2021-04-24T08:09:49.997Z 1139.982544 2021-04-24T08:09:50.999Z 1139.708130 2021-04-24T08:09:52.001Z 1139.555786 2021-04-24T08:09:53.004Z 1139.433838 2021-04-24T08:09:53.997Z 1139.250977 2021-04-24T08:09:54.999Z 1138.488892 2021-04-24T08:09:59.000Z 1135.075195 2021-04-24T08:10:11.001Z 1133.916992 2021-04-24T08:10:13.999Z 1130.747070 2021-04-24T08:10:23.002Z 1129.070679 2021-04-24T08:10:26.000Z 1125.626343 2021-04-24T08:10:30.000Z 1123.492798 2021-04-24T08:10:32.998Z 1122.791748 2021-04-24T08:10:34.000Z 1122.243042 2021-04-24T08:10:35.003Z 1121.603027 2021-04-24T08:10:35.996Z 1121.023926 2021-04-24T08:10:36.998Z 1120.658203 2021-04-24T08:10:38.001Z 1120.200928 2021-04-24T08:10:50.002Z 1121.785889 2021-04-24T08:11:06.996Z 1123.279419 2021-04-24T08:11:28.000Z 1121.877319 2021-04-24T08:11:41.997Z 1121.846924 2021-04-24T08:11:42.999Z 1121.816406 2021-04-24T08:11:44.002Z 1121.603027 2021-04-24T08:11:45.004Z 1121.481079 2021-04-24T08:11:45.997Z 1121.389771 2021-04-24T08:11:47.000Z 1121.298218 2021-04-24T08:11:48.002Z 1121.115356 2021-04-24T08:11:49.004Z 1120.932495 2021-04-24T08:11:49.998Z 1120.627686 2021-04-24T08:11:51.000Z 1120.383911 2021-04-24T08:11:52.002Z 1120.170532 2021-04-24T08:11:52.996Z 1120.079102 2021-04-24T08:11:53.998Z 1120.140015 2021-04-24T08:12:04.003Z 1121.084961 2021-04-24T08:12:09.999Z 1121.084961 2021-04-24T08:12:12.997Z 1121.084961 2021-04-24T08:12:14.000Z 1120.597168 2021-04-24T08:12:27.003Z 1120.627686 2021-04-24T08:13:02.997Z 1120.627686 2021-04-24T08:13:06.004Z 1121.511597 2021-04-24T08:13:21.003Z 1123.401367 2021-04-24T08:13:40.002Z 1126.540771 2021-04-24T08:13:59.002Z 1129.710693 2021-04-24T08:14:11.003Z 1132.941650 2021-04-24T08:14:24.999Z 1136.263916 2021-04-24T08:14:37.000Z 1139.007080 2021-04-24T08:14:53.002Z 1137.635498 2021-04-24T08:15:06.998Z 1134.160767 2021-04-24T08:15:16.001Z 1130.716553 2021-04-24T08:15:21.004Z 1127.180908 2021-04-24T08:15:27.000Z 1123.614746 2021-04-24T08:15:32.003Z 1120.170532 2021-04-24T08:15:37.999Z 1115.537476 2021-04-24T08:15:43.001Z 1112.520020 2021-04-24T08:15:47.002Z 1109.532959 2021-04-24T08:15:52.998Z 1105.936279 2021-04-24T08:15:59.003Z 1102.888306 2021-04-24T08:16:03.996Z 1099.870850 2021-04-24T08:16:11.004Z 1096.487549 2021-04-24T08:16:22.002Z 1094.110107 2021-04-24T08:16:26.996Z 1091.824097 2021-04-24T08:16:31.999Z 1090.574341 2021-04-24T08:16:33.001Z 1089.660034 2021-04-24T08:16:34.003Z 1086.185303 2021-04-24T08:16:38.997Z 1085.484253 2021-04-24T08:16:41.002Z 1082.009521 2021-04-24T08:16:46.998Z 1080.272095 2021-04-24T08:16:49.996Z 1079.662598 2021-04-24T08:16:50.998Z 1079.022461 2021-04-24T08:16:52.000Z 1078.534790 2021-04-24T08:16:53.003Z 1078.169067 2021-04-24T08:16:53.996Z 1077.285034 2021-04-24T08:16:54.998Z 1077.285034 2021-04-24T08:16:56.001Z 1076.309692 2021-04-24T08:16:57.003Z 1075.822144 2021-04-24T08:16:57.996Z 1075.303833 2021-04-24T08:16:58.999Z 1072.134033 2021-04-24T08:17:04.001Z 1068.872681 2021-04-24T08:17:09.004Z 1065.733154 2021-04-24T08:17:15.000Z 1062.715698 2021-04-24T08:17:19.000Z 1062.715698 2021-04-24T08:17:20.003Z 1059.637207 2021-04-24T08:17:24.003Z 1057.076904 2021-04-24T08:17:28.003Z 1056.345337 2021-04-24T08:17:28.997Z 1055.796631 2021-04-24T08:17:29.999Z 1055.339478 2021-04-24T08:17:31.001Z 1054.821289 2021-04-24T08:17:32.004Z 1054.028931 2021-04-24T08:17:33.999Z 1053.419312 2021-04-24T08:17:35.002Z 1052.962158 2021-04-24T08:17:36.004Z 1049.700684 2021-04-24T08:17:42.000Z 1046.256470 2021-04-24T08:17:46.000Z 1045.463989 2021-04-24T08:17:47.003Z 1044.702026 2021-04-24T08:17:47.996Z 1043.970459 2021-04-24T08:17:48.998Z 1043.238892 2021-04-24T08:17:50.001Z 1042.568359 2021-04-24T08:17:51.003Z 1041.897827 2021-04-24T08:17:51.996Z 1041.318726 2021-04-24T08:17:52.999Z 1038.057373 2021-04-24T08:17:58.001Z 1034.917847 2021-04-24T08:18:03.997Z 1033.942505 2021-04-24T08:18:06.002Z 1033.546265 2021-04-24T08:18:07.004Z 1029.888672 2021-04-24T08:18:13.000Z 1026.353027 2021-04-24T08:18:18.996Z 1024.950928 2021-04-24T08:18:22.003Z 1024.493774 2021-04-24T08:18:22.997Z 1022.817322 2021-04-24T08:18:26.997Z 1020.196106 2021-04-24T08:18:34.004Z 1017.605286 2021-04-24T08:18:37.996Z 1017.026123 2021-04-24T08:18:38.998Z 1016.568970 2021-04-24T08:18:40.000Z 1016.203186 2021-04-24T08:18:41.003Z 1015.593628 2021-04-24T08:18:41.996Z 1015.044922 2021-04-24T08:18:42.998Z 1014.557312 2021-04-24T08:18:44.001Z 1010.899719 2021-04-24T08:18:50.999Z 1007.821228 2021-04-24T08:18:56.002Z 1004.133118 2021-04-24T08:19:00.002Z 1001.024170 2021-04-24T08:19:04.996Z 997.549438 2021-04-24T08:19:11.001Z 994.501465 2021-04-24T08:19:20.004Z 992.184937 2021-04-24T08:19:24.997Z 991.788696 2021-04-24T08:19:26.000Z 991.514404 2021-04-24T08:19:27.002Z 991.118164 2021-04-24T08:19:28.004Z 990.752380 2021-04-24T08:19:28.998Z 990.478088 2021-04-24T08:19:30.000Z 990.264709 2021-04-24T08:19:31.002Z 990.112305 2021-04-24T08:19:31.996Z 990.020935 2021-04-24T08:19:32.998Z 989.197876 2021-04-24T08:19:43.997Z 988.832153 2021-04-24T08:19:51.004Z 988.557861 2021-04-24T08:19:58.002Z 988.374939 2021-04-24T08:19:58.996Z 985.205078 2021-04-24T08:20:06.003Z 982.096130 2021-04-24T08:20:11.999Z 981.669373 2021-04-24T08:20:13.001Z 981.120667 2021-04-24T08:20:14.004Z 977.889832 2021-04-24T08:20:22.998Z 977.219299 2021-04-24T08:20:25.002Z 973.927429 2021-04-24T08:20:33.003Z 973.500671 2021-04-24T08:20:33.996Z 970.422241 2021-04-24T08:20:41.004Z 967.252319 2021-04-24T08:20:52.996Z 966.276917 2021-04-24T08:21:03.001Z 966.246521 2021-04-24T08:21:04.003Z 964.478638 2021-04-24T08:21:19.002Z 959.236084 2021-04-24T08:22:16.000Z 961.095337 2021-04-24T08:22:30.999Z 962.497437 2021-04-24T08:22:44.996Z 963.442261 2021-04-24T08:22:56.004Z 963.594666 2021-04-24T08:23:07.002Z 963.594666 2021-04-24T08:23:08.998Z 963.594666 2021-04-24T08:23:10.000Z 964.265320 2021-04-24T08:23:22.001Z 965.819763 2021-04-24T08:23:31.004Z 965.941711 2021-04-24T08:23:31.998Z 966.094116 2021-04-24T08:23:33.000Z 966.276917 2021-04-24T08:23:34.002Z 966.429321 2021-04-24T08:23:34.996Z 967.130371 2021-04-24T08:23:45.001Z 967.496155 2021-04-24T08:23:54.997Z 968.593445 2021-04-24T08:24:06.998Z 970.422241 2021-04-24T08:24:21.004Z 972.342529 2021-04-24T08:24:32.003Z 974.994263 2021-04-24T08:24:44.997Z 977.036377 2021-04-24T08:24:59.003Z 978.956665 2021-04-24T08:25:14.002Z 981.090271 2021-04-24T08:25:26.003Z 983.223877 2021-04-24T08:25:35.999Z 985.326965 2021-04-24T08:25:49.002Z 986.454712 2021-04-24T08:26:01.997Z 986.789978 2021-04-24T08:26:13.998Z 989.228394 2021-04-24T08:26:25.999Z 991.422974 2021-04-24T08:26:39.002Z 993.129883 2021-04-24T08:26:51.996Z 995.507324 2021-04-24T08:27:07.004Z 998.372375 2021-04-24T08:27:21.001Z 1001.085083 2021-04-24T08:27:36.000Z 1004.133118 2021-04-24T08:27:53.004Z 1007.211609 2021-04-24T08:28:05.998Z 1007.699280 2021-04-24T08:28:08.996Z 1009.101318 2021-04-24T08:28:24.997Z 1010.533875 2021-04-24T08:28:39.003Z 1012.850403 2021-04-24T08:28:54.002Z 1015.075439 2021-04-24T08:29:03.998Z 1015.319336 2021-04-24T08:29:05.001Z 1018.306274 2021-04-24T08:29:18.997Z 1020.348511 2021-04-24T08:29:30.998Z 1023.152649 2021-04-24T08:29:52.002Z 1023.183105 2021-04-24T08:29:52.996Z 1023.183105 2021-04-24T08:29:53.998Z 1023.183105 2021-04-24T08:29:55.000Z 1023.213623 2021-04-24T08:29:56.003Z 1023.244080 2021-04-24T08:29:56.996Z 1025.499634 2021-04-24T08:30:12.997Z 1028.547607 2021-04-24T08:30:28.999Z 1029.583862 2021-04-24T08:30:34.001Z 1029.766846 2021-04-24T08:30:35.004Z 1029.888672 2021-04-24T08:30:35.997Z 1030.071655 2021-04-24T08:30:36.999Z 1030.254517 2021-04-24T08:30:38.002Z 1030.345947 2021-04-24T08:30:39.004Z 1030.498291 2021-04-24T08:30:39.997Z 1030.650635 2021-04-24T08:30:41.000Z 1030.833618 2021-04-24T08:30:42.002Z 1034.034058 2021-04-24T08:30:57.001Z 1037.203857 2021-04-24T08:31:12.000Z 1040.190918 2021-04-24T08:31:28.001Z 1043.482788 2021-04-24T08:31:43.000Z 1046.591797 2021-04-24T08:31:57.999Z 1049.731201 2021-04-24T08:32:11.003Z 1052.840088 2021-04-24T08:32:26.002Z 1055.979614 2021-04-24T08:32:41.001Z 1059.119019 2021-04-24T08:32:54.997Z 1062.349854 2021-04-24T08:33:08.001Z 1065.458862 2021-04-24T08:33:18.999Z 1067.836304 2021-04-24T08:33:29.998Z 1070.518555 2021-04-24T08:33:40.003Z 1073.657959 2021-04-24T08:33:55.002Z 1076.401245 2021-04-24T08:34:07.003Z 1079.205322 2021-04-24T08:34:19.998Z 1082.344849 2021-04-24T08:34:33.001Z 1084.844116 2021-04-24T08:34:45.002Z 1087.770264 2021-04-24T08:34:56.001Z 1091.001099 2021-04-24T08:35:06.999Z 1093.744263 2021-04-24T08:35:19.000Z 1096.609497 2021-04-24T08:35:32.004Z 1099.687866 2021-04-24T08:35:43.996Z 1102.796875 2021-04-24T08:35:59.997Z 1105.905884 2021-04-24T08:36:17.001Z 1109.014771 2021-04-24T08:36:32.000Z 1112.062744 2021-04-24T08:36:48.001Z 1115.202271 2021-04-24T08:37:03.000Z 1118.250244 2021-04-24T08:37:16.997Z 1120.841064 2021-04-24T08:37:28.004Z 1121.115356 2021-04-24T08:37:28.998Z 1121.359253 2021-04-24T08:37:30.000Z 1121.511597 2021-04-24T08:37:31.002Z 1121.663940 2021-04-24T08:37:31.996Z 1121.877319 2021-04-24T08:37:32.998Z 1122.121216 2021-04-24T08:37:34.000Z 1122.365112 2021-04-24T08:37:35.003Z 1122.547852 2021-04-24T08:37:35.996Z 1122.822266 2021-04-24T08:37:36.998Z 1123.218506 2021-04-24T08:37:38.001Z 1123.492798 2021-04-24T08:37:39.003Z 1126.510254 2021-04-24T08:37:50.002Z 1129.558350 2021-04-24T08:38:03.998Z 1130.198364 2021-04-24T08:38:06.003Z 1130.442261 2021-04-24T08:38:06.996Z 1130.594604 2021-04-24T08:38:07.999Z 1130.929932 2021-04-24T08:38:09.001Z 1131.265259 2021-04-24T08:38:10.003Z 1131.509033 2021-04-24T08:38:10.997Z 1131.813843 2021-04-24T08:38:11.999Z 1132.210083 2021-04-24T08:38:13.001Z 1132.545288 2021-04-24T08:38:14.004Z 1132.819702 2021-04-24T08:38:14.997Z 1135.989624 2021-04-24T08:38:29.003Z 1139.037598 2021-04-24T08:38:41.004Z 1139.250977 2021-04-24T08:38:41.997Z 1139.433838 2021-04-24T08:38:42.999Z 1139.555786 2021-04-24T08:38:44.002Z 1139.830078 2021-04-24T08:38:45.004Z 1140.134888 2021-04-24T08:38:45.997Z 1140.409180 2021-04-24T08:38:47.000Z 1140.713989 2021-04-24T08:38:48.002Z 1141.049316 2021-04-24T08:38:49.004Z 1144.097290 2021-04-24T08:39:00.003Z 1147.206299 2021-04-24T08:39:23.003Z 1149.461792 2021-04-24T08:39:39.004Z 1150.406616 2021-04-24T08:39:43.998Z 1150.833374 2021-04-24T08:39:46.002Z 1151.107666 2021-04-24T08:39:46.996Z 1151.381958 2021-04-24T08:39:47.998Z 1154.430054 2021-04-24T08:40:05.002Z 1157.538940 2021-04-24T08:40:20.001Z 1160.617432 2021-04-24T08:40:35.000Z 1163.756958 2021-04-24T08:40:53.999Z 1166.865845 2021-04-24T08:41:10.000Z 1170.005249 2021-04-24T08:41:29.000Z 1173.083740 2021-04-24T08:41:45.001Z 1175.552612 2021-04-24T08:42:00.000Z 1175.705078 2021-04-24T08:42:01.002Z 1175.765991 2021-04-24T08:42:01.996Z 1175.857422 2021-04-24T08:42:02.998Z 1175.979370 2021-04-24T08:42:04.000Z 1176.192749 2021-04-24T08:42:05.003Z 1176.314697 2021-04-24T08:42:05.996Z 1176.649902 2021-04-24T08:42:06.998Z 1178.813965 2021-04-24T08:42:29.998Z 1181.922974 2021-04-24T08:42:52.998Z 1184.940552 2021-04-24T08:43:10.001Z 1187.988525 2021-04-24T08:43:23.998Z 1191.036499 2021-04-24T08:43:38.997Z 1194.053955 2021-04-24T08:43:54.998Z 1196.919067 2021-04-24T08:44:11.000Z 1199.113770 2021-04-24T08:44:28.997Z 1201.277710 2021-04-24T08:44:46.000Z 1201.826416 2021-04-24T08:44:59.004Z 1204.417236 2021-04-24T08:45:15.998Z 1207.129883 2021-04-24T08:45:34.998Z 1209.233032 2021-04-24T08:45:49.997Z 1210.939941 2021-04-24T08:46:01.004Z 1213.500244 2021-04-24T08:46:13.999Z 1216.273926 2021-04-24T08:46:28.004Z 1219.382935 2021-04-24T08:46:46.001Z 1222.552856 2021-04-24T08:47:01.000Z 1225.509399 2021-04-24T08:47:22.004Z 1228.526855 2021-04-24T08:47:37.003Z 1231.544434 2021-04-24T08:47:56.996Z 1233.373169 2021-04-24T08:48:07.001Z 1233.617065 2021-04-24T08:48:08.004Z 1236.421143 2021-04-24T08:48:23.996Z 1239.652100 2021-04-24T08:48:39.004Z 1241.694214 2021-04-24T08:48:51.998Z 1243.431641 2021-04-24T08:49:03.999Z 1245.626099 2021-04-24T08:49:18.998Z 1247.211060 2021-04-24T08:49:28.001Z 1247.546387 2021-04-24T08:49:29.997Z 1247.729370 2021-04-24T08:49:30.999Z 1247.973145 2021-04-24T08:49:32.002Z 1249.771362 2021-04-24T08:49:44.003Z 1251.905029 2021-04-24T08:49:56.004Z 1253.825317 2021-04-24T08:50:08.998Z 1256.233154 2021-04-24T08:50:24.999Z 1256.964722 2021-04-24T08:50:34.996Z 1259.250732 2021-04-24T08:50:47.999Z 1261.048950 2021-04-24T08:50:58.998Z 1261.140503 2021-04-24T08:51:00.000Z 1262.695068 2021-04-24T08:51:09.003Z 1262.999878 2021-04-24T08:51:10.999Z 1264.950562 2021-04-24T08:51:24.002Z 1267.206055 2021-04-24T08:51:39.001Z 1267.846069 2021-04-24T08:51:43.001Z 1269.095825 2021-04-24T08:51:52.998Z 1271.656128 2021-04-24T08:52:07.003Z 1273.911621 2021-04-24T08:52:19.004Z 1276.136597 2021-04-24T08:52:33.001Z 1278.148315 2021-04-24T08:52:44.000Z 1279.946533 2021-04-24T08:52:56.001Z 1282.598389 2021-04-24T08:53:06.999Z 1284.732056 2021-04-24T08:53:20.003Z 1287.688599 2021-04-24T08:53:33.999Z 1289.639282 2021-04-24T08:53:44.998Z 1292.870239 2021-04-24T08:53:59.004Z 1295.918213 2021-04-24T08:54:15.998Z 1296.344971 2021-04-24T08:54:19.999Z 1299.362427 2021-04-24T08:54:34.998Z 1302.014160 2021-04-24T08:54:50.999Z 1304.818237 2021-04-24T08:55:07.000Z 1307.104248 2021-04-24T08:55:21.999Z 1309.542725 2021-04-24T08:55:35.996Z 1310.701050 2021-04-24T08:55:59.998Z 1310.731323 2021-04-24T08:56:20.000Z 1310.670532 2021-04-24T08:56:42.999Z 1309.390259 2021-04-24T08:56:55.000Z 1305.946167 2021-04-24T08:57:03.001Z 1302.898071 2021-04-24T08:57:14.000Z 1301.495972 2021-04-24T08:57:27.003Z 1300.642578 2021-04-24T08:57:43.998Z 1300.520630 2021-04-24T08:58:01.001Z 1300.855835 2021-04-24T08:58:18.998Z 1301.191162 2021-04-24T08:58:36.002Z 1302.745728 2021-04-24T08:58:55.001Z 1304.208740 2021-04-24T08:59:11.996Z 1304.422119 2021-04-24T08:59:58.998Z 1304.543945 2021-04-24T09:00:09.003Z 1304.543945 2021-04-24T09:00:09.996Z 1304.574463 2021-04-24T09:00:10.999Z 1304.574463 2021-04-24T09:00:12.001Z 1304.574463 2021-04-24T09:00:13.003Z 1304.604980 2021-04-24T09:00:13.997Z 1304.635376 2021-04-24T09:00:14.999Z 1305.763184 2021-04-24T09:00:27.000Z 1306.555664 2021-04-24T09:00:33.998Z 1306.708130 2021-04-24T09:00:35.001Z 1306.829956 2021-04-24T09:00:36.003Z 1306.951904 2021-04-24T09:00:36.996Z 1307.256714 2021-04-24T09:00:40.003Z 1307.317749 2021-04-24T09:00:40.997Z 1308.140625 2021-04-24T09:00:54.000Z 1309.298950 2021-04-24T09:01:08.999Z 1311.310669 2021-04-24T09:01:22.996Z 1312.072632 2021-04-24T09:01:33.001Z 1313.078369 2021-04-24T09:01:48.000Z 1313.901367 2021-04-24T09:02:01.997Z 1314.206177 2021-04-24T09:02:12.002Z 1314.632935 2021-04-24T09:02:44.998Z 1315.303345 2021-04-24T09:02:56.999Z 1316.735962 2021-04-24T09:03:10.996Z 1317.193237 2021-04-24T09:03:26.004Z 1317.101807 2021-04-24T09:03:37.996Z 1317.101807 2021-04-24T09:03:38.998Z 1317.101807 2021-04-24T09:03:40.000Z 1317.467529 2021-04-24T09:03:54.999Z 1320.546021 2021-04-24T09:04:11.001Z 1322.496704 2021-04-24T09:04:20.997Z 1322.801514 2021-04-24T09:05:55.000Z 1322.923340 2021-04-24T09:08:31.004Z 1323.106323 2021-04-24T09:08:43.999Z 1322.466187 2021-04-24T09:08:50.004Z 1322.283447 2021-04-24T09:08:50.997Z 1319.479248 2021-04-24T09:09:00.000Z 1318.991455 2021-04-24T09:09:13.003Z 1321.246948 2021-04-24T09:09:29.998Z 1322.100464 2021-04-24T09:09:45.999Z 1322.466187 2021-04-24T09:10:03.996Z 1322.618530 2021-04-24T09:10:18.002Z 1323.014893 2021-04-24T09:10:34.003Z 1323.350220 2021-04-24T09:10:46.998Z 1323.990234 2021-04-24T09:11:02.999Z 1321.003174 2021-04-24T09:17:04.004Z 1320.454590 2021-04-24T09:21:06.002Z 1320.484985 2021-04-24T09:21:07.998Z 1320.484985 2021-04-24T09:21:19.999Z 1320.484985 2021-04-24T09:21:21.001Z 1320.484985 2021-04-24T09:21:22.003Z 1320.484985 2021-04-24T09:21:22.997Z 1320.484985 2021-04-24T09:21:23.999Z 1320.363037 2021-04-24T09:21:38.998Z 1319.844971 2021-04-24T09:21:53.997Z 1318.412354 2021-04-24T09:22:05.998Z 1317.589355 2021-04-24T09:22:12.003Z 1317.528564 2021-04-24T09:22:12.996Z 1315.943481 2021-04-24T09:22:20.004Z 1314.389038 2021-04-24T09:22:36.998Z 1313.901367 2021-04-24T09:22:46.001Z 1313.870850 2021-04-24T09:22:47.004Z 1313.779419 2021-04-24T09:22:47.997Z 1313.352661 2021-04-24T09:22:50.002Z 1313.200317 2021-04-24T09:22:51.004Z 1312.956543 2021-04-24T09:22:51.997Z 1312.682251 2021-04-24T09:22:53.000Z 1312.224976 2021-04-24T09:22:54.002Z 1311.676270 2021-04-24T09:22:55.004Z 1308.536865 2021-04-24T09:23:01.000Z 1308.292969 2021-04-24T09:23:03.998Z 1308.262573 2021-04-24T09:23:05.001Z 1308.171143 2021-04-24T09:23:06.996Z 1308.110229 2021-04-24T09:23:07.999Z 1307.835815 2021-04-24T09:23:17.002Z 1308.049194 2021-04-24T09:23:22.004Z 1308.079712 2021-04-24T09:23:22.998Z 1308.079712 2021-04-24T09:23:33.003Z 1309.664551 2021-04-24T09:23:45.997Z 1311.828735 2021-04-24T09:24:00.996Z 1313.108887 2021-04-24T09:24:16.004Z 1314.480469 2021-04-24T09:24:24.998Z 1314.968262 2021-04-24T09:24:38.002Z 1314.968262 2021-04-24T09:24:49.000Z 1315.029053 2021-04-24T09:25:02.004Z 1314.053833 2021-04-24T09:26:46.003Z 1314.084229 2021-04-24T09:26:46.997Z 1314.114746 2021-04-24T09:26:47.999Z 1314.114746 2021-04-24T09:26:49.001Z 1314.114746 2021-04-24T09:26:50.004Z 1314.114746 2021-04-24T09:26:54.004Z 1314.114746 2021-04-24T09:26:54.997Z 1313.596680 2021-04-24T09:26:58.004Z 1313.108887 2021-04-24T09:26:58.998Z 1312.590698 2021-04-24T09:27:00.000Z 1312.224976 2021-04-24T09:27:01.002Z 1311.737305 2021-04-24T09:27:01.996Z 1309.298950 2021-04-24T09:27:06.998Z 1308.750122 2021-04-24T09:27:08.001Z 1307.774902 2021-04-24T09:27:09.996Z 1306.982422 2021-04-24T09:27:10.999Z 1306.281372 2021-04-24T09:27:12.001Z 1305.549805 2021-04-24T09:27:13.003Z 1304.879272 2021-04-24T09:27:13.997Z 1304.300171 2021-04-24T09:27:14.999Z 1303.720947 2021-04-24T09:27:16.001Z 1303.141846 2021-04-24T09:27:17.004Z 1302.075073 2021-04-24T09:27:17.997Z 1301.434937 2021-04-24T09:27:18.999Z 1300.795044 2021-04-24T09:27:20.002Z 1300.246338 2021-04-24T09:27:21.004Z 1299.819580 2021-04-24T09:27:21.997Z 1299.514771 2021-04-24T09:27:23.000Z 1299.514771 2021-04-24T09:27:33.998Z 1302.715210 2021-04-24T09:27:41.999Z 1304.452637 2021-04-24T09:27:55.002Z 1304.513550 2021-04-24T09:27:56.998Z 1304.513550 2021-04-24T09:27:58.000Z 1304.543945 2021-04-24T09:27:59.003Z 1304.543945 2021-04-24T09:27:59.996Z 1304.543945 2021-04-24T09:28:00.998Z 1304.543945 2021-04-24T09:28:02.001Z 1304.543945 2021-04-24T09:28:03.003Z 1304.543945 2021-04-24T09:28:03.996Z 1304.543945 2021-04-24T09:28:04.999Z 1304.604980 2021-04-24T09:28:06.001Z 1307.622559 2021-04-24T09:28:19.004Z 1307.653076 2021-04-24T09:28:29.001Z 1307.744385 2021-04-24T09:28:41.002Z 1310.670532 2021-04-24T09:28:52.000Z 1312.346924 2021-04-24T09:28:56.001Z 1315.547363 2021-04-24T09:29:06.999Z 1318.107544 2021-04-24T09:29:17.998Z 1321.125122 2021-04-24T09:29:25.999Z 1324.386475 2021-04-24T09:29:35.002Z 1327.617432 2021-04-24T09:29:44.998Z 1328.409790 2021-04-24T09:29:59.997Z 1328.379395 2021-04-24T09:30:02.002Z 1328.318359 2021-04-24T09:30:05.000Z 1328.318359 2021-04-24T09:30:06.002Z 1328.287842 2021-04-24T09:30:07.004Z 1328.287842 2021-04-24T09:30:07.998Z 1328.287842 2021-04-24T09:30:09.000Z 1328.044067 2021-04-24T09:30:11.998Z 1327.891724 2021-04-24T09:30:13.000Z 1327.586914 2021-04-24T09:30:33.002Z 1327.861206 2021-04-24T09:32:45.004Z 1327.525879 2021-04-24T09:32:59.001Z 1326.641968 2021-04-24T09:33:12.004Z 1325.818970 2021-04-24T09:33:43.998Z 1325.818970 2021-04-24T09:33:45.000Z 1325.818970 2021-04-24T09:33:46.002Z 1325.818970 2021-04-24T09:33:46.996Z 1325.818970 2021-04-24T09:33:47.998Z 1325.758057 2021-04-24T09:33:50.996Z 1325.758057 2021-04-24T09:33:51.998Z 1322.222412 2021-04-24T09:34:02.004Z 1319.021973 2021-04-24T09:34:06.997Z 1315.455811 2021-04-24T09:34:12.000Z 1311.676270 2021-04-24T09:34:16.000Z 1310.640015 2021-04-24T09:34:29.004Z 1310.670532 2021-04-24T09:35:22.001Z 1311.737305 2021-04-24T09:35:34.002Z 1312.560181 2021-04-24T09:35:38.003Z 1312.804077 2021-04-24T09:35:41.001Z 1312.834595 2021-04-24T09:35:42.003Z 1312.864990 2021-04-24T09:35:42.996Z 1312.895508 2021-04-24T09:35:43.999Z 1312.926025 2021-04-24T09:35:45.001Z 1316.065430 2021-04-24T09:35:57.002Z 1319.479248 2021-04-24T09:36:06.998Z 1322.222412 2021-04-24T09:36:16.001Z 1322.893066 2021-04-24T09:36:28.002Z 1322.374756 2021-04-24T09:36:39.001Z 1322.191895 2021-04-24T09:36:48.997Z 1322.009033 2021-04-24T09:36:59.003Z 1321.734741 2021-04-24T09:37:08.999Z 1319.387817 2021-04-24T09:37:18.002Z 1319.021973 2021-04-24T09:37:19.004Z 1318.595337 2021-04-24T09:37:19.998Z 1317.894165 2021-04-24T09:37:21.000Z 1317.284546 2021-04-24T09:37:22.002Z 1314.267090 2021-04-24T09:37:26.996Z 1312.407837 2021-04-24T09:37:29.001Z 1311.432495 2021-04-24T09:37:30.003Z 1310.640015 2021-04-24T09:37:30.996Z 1310.030396 2021-04-24T09:37:31.999Z 1309.634277 2021-04-24T09:37:33.001Z 1306.342285 2021-04-24T09:37:38.997Z 1304.574463 2021-04-24T09:37:42.997Z 1303.507690 2021-04-24T09:37:45.002Z 1299.118652 2021-04-24T09:37:50.998Z 1298.509033 2021-04-24T09:37:52.000Z 1294.577026 2021-04-24T09:37:57.996Z 1293.449341 2021-04-24T09:38:00.001Z 1290.980347 2021-04-24T09:38:04.001Z 1286.713257 2021-04-24T09:38:09.004Z 1285.707397 2021-04-24T09:38:09.997Z 1283.269043 2021-04-24T09:38:13.004Z 1279.062744 2021-04-24T09:38:17.998Z 1277.386230 2021-04-24T09:38:20.996Z 1277.112061 2021-04-24T09:38:21.998Z 1276.898560 2021-04-24T09:38:23.001Z 1276.746216 2021-04-24T09:38:24.003Z 1276.685303 2021-04-24T09:38:24.996Z 1276.624268 2021-04-24T09:38:25.999Z 1276.593750 2021-04-24T09:38:27.001Z 1276.380493 2021-04-24T09:38:28.003Z 1275.984131 2021-04-24T09:38:28.997Z 1275.435547 2021-04-24T09:38:29.999Z 1272.997192 2021-04-24T09:38:35.002Z 1271.229370 2021-04-24T09:38:38.000Z 1270.375854 2021-04-24T09:38:39.002Z 1268.547119 2021-04-24T09:38:40.004Z 1266.718262 2021-04-24T09:38:42.000Z 1265.986816 2021-04-24T09:38:43.002Z 1263.853149 2021-04-24T09:38:47.003Z 1263.030151 2021-04-24T09:38:48.998Z 1261.384277 2021-04-24T09:38:51.996Z 1260.591797 2021-04-24T09:38:52.999Z 1259.829834 2021-04-24T09:38:54.001Z 1259.037476 2021-04-24T09:38:55.003Z 1258.458130 2021-04-24T09:38:55.997Z 1257.848633 2021-04-24T09:38:56.999Z 1257.300049 2021-04-24T09:38:58.001Z 1256.598999 2021-04-24T09:38:59.004Z 1255.989380 2021-04-24T09:38:59.997Z 1254.526245 2021-04-24T09:39:02.002Z 1253.947144 2021-04-24T09:39:03.004Z 1250.746826 2021-04-24T09:39:09.000Z 1249.039917 2021-04-24T09:39:11.998Z 1248.460815 2021-04-24T09:39:13.000Z 1247.150146 2021-04-24T09:39:15.998Z 1245.504272 2021-04-24T09:39:22.997Z 1245.077515 2021-04-24T09:39:23.999Z 1241.755249 2021-04-24T09:39:30.004Z 1238.707153 2021-04-24T09:39:38.998Z 1236.847900 2021-04-24T09:40:30.000Z 1236.847900 2021-04-24T09:40:31.002Z 1236.695435 2021-04-24T09:40:36.998Z 1236.451660 2021-04-24T09:40:38.001Z 1236.177368 2021-04-24T09:40:39.003Z 1235.933472 2021-04-24T09:40:39.996Z 1235.476318 2021-04-24T09:40:40.999Z 1234.196167 2021-04-24T09:40:42.001Z 1233.617065 2021-04-24T09:40:43.003Z 1230.508057 2021-04-24T09:40:48.999Z 1227.490601 2021-04-24T09:40:55.998Z 1225.966553 2021-04-24T09:40:58.002Z 1222.552856 2021-04-24T09:41:02.003Z 1221.943237 2021-04-24T09:41:02.996Z 1221.211670 2021-04-24T09:41:03.998Z 1220.449707 2021-04-24T09:41:05.001Z 1219.565796 2021-04-24T09:41:06.003Z 1218.194092 2021-04-24T09:41:06.996Z 1217.432129 2021-04-24T09:41:07.999Z 1216.487305 2021-04-24T09:41:09.001Z 1215.542358 2021-04-24T09:41:10.003Z 1214.597534 2021-04-24T09:41:10.997Z 1213.744141 2021-04-24T09:41:11.999Z 1213.043091 2021-04-24T09:41:13.001Z 1212.372559 2021-04-24T09:41:14.004Z 1211.884766 2021-04-24T09:41:14.997Z 1211.244751 2021-04-24T09:41:15.999Z 1210.635132 2021-04-24T09:41:17.002Z 1210.086548 2021-04-24T09:41:18.004Z 1209.629272 2021-04-24T09:41:18.997Z 1208.836792 2021-04-24T09:41:21.002Z 1208.562500 2021-04-24T09:41:22.004Z 1208.349121 2021-04-24T09:41:22.998Z 1208.074829 2021-04-24T09:41:24.000Z 1207.709106 2021-04-24T09:41:25.002Z 1207.160400 2021-04-24T09:41:25.996Z 1202.527466 2021-04-24T09:41:30.998Z 1200.424316 2021-04-24T09:41:34.999Z 1197.406860 2021-04-24T09:41:42.999Z 1194.053955 2021-04-24T09:41:48.002Z 1192.621460 2021-04-24T09:41:49.998Z 1190.579346 2021-04-24T09:41:53.998Z 1190.274536 2021-04-24T09:41:56.003Z 1190.061035 2021-04-24T09:42:05.999Z 1190.640259 2021-04-24T09:42:16.004Z 1192.133789 2021-04-24T09:42:27.996Z 1194.876953 2021-04-24T09:42:39.997Z 1198.138306 2021-04-24T09:42:50.996Z 1201.003418 2021-04-24T09:43:03.999Z 1204.020996 2021-04-24T09:43:13.996Z 1207.221313 2021-04-24T09:43:26.999Z 1209.476929 2021-04-24T09:43:36.002Z 1210.696167 2021-04-24T09:43:51.001Z 1213.500244 2021-04-24T09:44:07.002Z 1213.652710 2021-04-24T09:44:07.996Z 1213.957397 2021-04-24T09:44:08.998Z 1214.231689 2021-04-24T09:44:10.000Z 1214.658569 2021-04-24T09:44:11.003Z 1215.024292 2021-04-24T09:44:11.996Z 1218.163696 2021-04-24T09:44:23.004Z 1221.303101 2021-04-24T09:44:35.998Z 1224.412109 2021-04-24T09:44:45.001Z 1225.936157 2021-04-24T09:44:56.000Z 1226.789551 2021-04-24T09:45:14.999Z 1226.819946 2021-04-24T09:45:16.001Z 1226.819946 2021-04-24T09:45:17.004Z 1226.819946 2021-04-24T09:45:17.997Z 1226.850464 2021-04-24T09:45:18.999Z 1229.898560 2021-04-24T09:45:36.996Z 1233.159912 2021-04-24T09:45:47.002Z 1236.268799 2021-04-24T09:45:59.003Z 1236.482178 2021-04-24T09:45:59.996Z 1238.006104 2021-04-24T09:46:11.997Z 1241.145630 2021-04-24T09:46:27.998Z 1242.608643 2021-04-24T09:46:45.002Z 1245.809082 2021-04-24T09:46:53.003Z 1248.399902 2021-04-24T09:46:58.999Z 1251.600220 2021-04-24T09:47:09.004Z 1254.191040 2021-04-24T09:47:20.003Z 1254.404419 2021-04-24T09:47:20.996Z 1254.709229 2021-04-24T09:47:21.998Z 1257.940063 2021-04-24T09:47:29.999Z 1261.109985 2021-04-24T09:47:42.000Z 1262.512085 2021-04-24T09:47:55.997Z 1265.011353 2021-04-24T09:48:07.004Z 1266.200195 2021-04-24T09:48:11.998Z 1266.322144 2021-04-24T09:48:13.000Z 1266.505005 2021-04-24T09:48:14.003Z 1267.053589 2021-04-24T09:48:22.997Z 1269.095825 2021-04-24T09:48:40.000Z 1272.174194 2021-04-24T09:48:49.003Z 1275.252686 2021-04-24T09:48:57.004Z 1277.599731 2021-04-24T09:49:11.001Z 1280.921997 2021-04-24T09:49:23.002Z 1284.000488 2021-04-24T09:49:31.002Z 1287.048462 2021-04-24T09:49:39.003Z 1289.182129 2021-04-24T09:49:47.004Z 1289.395386 2021-04-24T09:49:47.997Z 1289.639282 2021-04-24T09:49:48.999Z 1289.913574 2021-04-24T09:49:50.002Z 1290.218384 2021-04-24T09:49:51.004Z 1290.523193 2021-04-24T09:49:51.997Z 1290.919434 2021-04-24T09:49:53.000Z 1291.346191 2021-04-24T09:49:54.002Z 1291.742432 2021-04-24T09:49:55.004Z 1292.169067 2021-04-24T09:49:55.998Z 1292.473877 2021-04-24T09:49:57.000Z 1292.748169 2021-04-24T09:49:58.002Z 1293.022583 2021-04-24T09:49:58.996Z 1296.131470 2021-04-24T09:50:11.999Z 1299.179443 2021-04-24T09:50:22.998Z 1302.349365 2021-04-24T09:50:33.003Z 1305.397339 2021-04-24T09:50:45.997Z 1308.536865 2021-04-24T09:50:56.003Z 1311.645752 2021-04-24T09:51:09.999Z 1314.358643 2021-04-24T09:51:23.996Z 1317.528564 2021-04-24T09:51:38.002Z 1320.728882 2021-04-24T09:51:51.998Z 1320.942139 2021-04-24T09:51:53.001Z 1324.142578 2021-04-24T09:52:09.002Z 1326.855469 2021-04-24T09:52:25.003Z 1330.177734 2021-04-24T09:52:37.004Z 1331.610229 2021-04-24T09:52:41.998Z 1334.719238 2021-04-24T09:52:55.001Z 1337.736694 2021-04-24T09:53:07.996Z 1340.876221 2021-04-24T09:53:20.999Z 1343.162231 2021-04-24T09:53:34.002Z 1343.253540 2021-04-24T09:53:37.000Z 1343.284058 2021-04-24T09:53:38.003Z 1343.314575 2021-04-24T09:53:38.996Z 1343.314575 2021-04-24T09:53:39.998Z 1343.375488 2021-04-24T09:53:41.001Z 1343.467041 2021-04-24T09:53:42.003Z 1343.649780 2021-04-24T09:53:42.996Z 1343.710815 2021-04-24T09:53:43.999Z 1346.301636 2021-04-24T09:54:00.000Z 1349.501953 2021-04-24T09:54:13.997Z 1350.020264 2021-04-24T09:54:17.004Z 1350.142090 2021-04-24T09:54:17.997Z 1350.233521 2021-04-24T09:54:18.999Z 1350.355347 2021-04-24T09:54:20.002Z 1350.446899 2021-04-24T09:54:21.004Z 1350.721191 2021-04-24T09:54:21.997Z 1350.873657 2021-04-24T09:54:23.000Z 1353.738647 2021-04-24T09:54:39.001Z 1356.908569 2021-04-24T09:54:52.004Z 1359.956543 2021-04-24T09:55:02.001Z 1363.004639 2021-04-24T09:55:19.004Z 1363.156982 2021-04-24T09:55:19.998Z 1366.265991 2021-04-24T09:55:35.999Z 1369.466431 2021-04-24T09:55:49.002Z 1370.533203 2021-04-24T09:55:53.003Z 1370.868530 2021-04-24T09:55:53.996Z 1371.112305 2021-04-24T09:55:54.998Z 1371.386597 2021-04-24T09:55:56.001Z 1371.630493 2021-04-24T09:55:57.003Z 1371.874268 2021-04-24T09:55:57.996Z 1373.733643 2021-04-24T09:56:05.997Z 1373.885986 2021-04-24T09:56:06.999Z 1374.038452 2021-04-24T09:56:08.002Z 1374.343140 2021-04-24T09:56:09.004Z 1374.556641 2021-04-24T09:56:09.997Z 1376.933960 2021-04-24T09:56:24.003Z 1377.452271 2021-04-24T09:56:25.999Z 1377.757080 2021-04-24T09:56:27.001Z 1378.092163 2021-04-24T09:56:28.003Z 1379.860107 2021-04-24T09:56:33.999Z 1380.073364 2021-04-24T09:56:35.002Z 1380.317261 2021-04-24T09:56:36.004Z 1380.652588 2021-04-24T09:56:36.997Z 1380.835327 2021-04-24T09:56:38.000Z 1381.079346 2021-04-24T09:56:39.002Z 1384.096802 2021-04-24T09:56:50.001Z 1384.523438 2021-04-24T09:56:51.996Z 1386.169434 2021-04-24T09:56:59.004Z 1389.430786 2021-04-24T09:57:18.003Z 1392.295898 2021-04-24T09:57:32.000Z 1395.374390 2021-04-24T09:57:41.996Z 1397.751831 2021-04-24T09:57:54.999Z 1398.757690 2021-04-24T09:58:01.004Z 1398.970947 2021-04-24T09:58:01.998Z 1399.123413 2021-04-24T09:58:03.000Z 1399.245361 2021-04-24T09:58:04.002Z 1399.489258 2021-04-24T09:58:04.996Z 1402.201904 2021-04-24T09:58:20.997Z 1401.592285 2021-04-24T09:58:35.003Z 1401.958130 2021-04-24T09:58:55.998Z 1402.994385 2021-04-24T09:59:02.003Z 1404.244141 2021-04-24T09:59:06.996Z 1404.609741 2021-04-24T09:59:07.999Z 1404.884277 2021-04-24T09:59:09.001Z 1405.036621 2021-04-24T09:59:10.003Z 1405.097534 2021-04-24T09:59:10.997Z 1405.158569 2021-04-24T09:59:11.999Z 1406.651978 2021-04-24T09:59:30.998Z 1409.669434 2021-04-24T09:59:45.004Z 1410.675415 2021-04-24T10:00:00.003Z 1411.223999 2021-04-24T10:00:15.002Z 1409.578125 2021-04-24T10:00:28.999Z 1409.120850 2021-04-24T10:00:53.001Z 1406.499634 2021-04-24T10:01:02.004Z 1403.177368 2021-04-24T10:01:10.004Z 1400.312256 2021-04-24T10:01:20.001Z 1400.129272 2021-04-24T10:01:35.000Z 1401.439941 2021-04-24T10:01:48.003Z 1401.348511 2021-04-24T10:02:00.004Z 1401.714233 2021-04-24T10:02:11.003Z 1402.994385 2021-04-24T10:02:20.999Z 1405.371826 2021-04-24T10:02:33.000Z 1408.602661 2021-04-24T10:02:46.997Z 1411.803101 2021-04-24T10:02:57.002Z 1414.424438 2021-04-24T10:03:08.001Z 1414.485474 2021-04-24T10:03:17.997Z 1412.473755 2021-04-24T10:03:24.002Z 1412.077393 2021-04-24T10:03:25.004Z 1411.833618 2021-04-24T10:03:25.998Z 1411.711670 2021-04-24T10:03:27.000Z 1411.650635 2021-04-24T10:03:28.002Z 1411.589844 2021-04-24T10:03:28.996Z 1411.528809 2021-04-24T10:03:29.998Z 1411.498291 2021-04-24T10:03:31.000Z 1411.467773 2021-04-24T10:03:32.003Z 1410.858154 2021-04-24T10:03:40.003Z 1410.827759 2021-04-24T10:03:40.997Z 1410.797363 2021-04-24T10:03:41.999Z 1410.736328 2021-04-24T10:03:43.001Z 1410.644897 2021-04-24T10:03:44.004Z 1410.614380 2021-04-24T10:03:44.997Z 1410.614380 2021-04-24T10:03:45.999Z 1410.583862 2021-04-24T10:03:47.002Z 1410.583862 2021-04-24T10:03:48.004Z 1410.583862 2021-04-24T10:03:48.997Z 1410.583862 2021-04-24T10:03:50.000Z 1410.370605 2021-04-24T10:03:51.002Z 1410.126709 2021-04-24T10:03:52.004Z 1407.170166 2021-04-24T10:03:59.996Z 1406.347168 2021-04-24T10:04:03.003Z 1406.011841 2021-04-24T10:04:03.996Z 1405.646240 2021-04-24T10:04:04.999Z 1405.310913 2021-04-24T10:04:06.001Z 1404.853760 2021-04-24T10:04:07.003Z 1404.213623 2021-04-24T10:04:07.997Z 1403.421143 2021-04-24T10:04:08.999Z 1400.403564 2021-04-24T10:04:14.002Z 1397.355591 2021-04-24T10:04:23.998Z 1396.319336 2021-04-24T10:04:37.001Z 1396.014526 2021-04-24T10:04:39.999Z 1395.862061 2021-04-24T10:04:41.002Z 1395.709717 2021-04-24T10:04:42.004Z 1395.404907 2021-04-24T10:04:42.997Z 1395.282959 2021-04-24T10:04:44.000Z 1395.191528 2021-04-24T10:04:45.002Z 1395.130615 2021-04-24T10:04:46.004Z 1395.069580 2021-04-24T10:04:46.998Z 1393.941772 2021-04-24T10:04:53.003Z 1393.667480 2021-04-24T10:04:53.996Z 1393.515137 2021-04-24T10:04:54.998Z 1393.362671 2021-04-24T10:04:56.001Z 1393.271362 2021-04-24T10:04:57.003Z 1393.240845 2021-04-24T10:04:57.996Z 1393.210327 2021-04-24T10:04:58.999Z 1393.210327 2021-04-24T10:05:00.001Z 1392.966553 2021-04-24T10:05:05.997Z 1392.875000 2021-04-24T10:05:06.999Z 1392.814087 2021-04-24T10:05:08.002Z 1392.448242 2021-04-24T10:05:11.000Z 1392.234985 2021-04-24T10:05:13.998Z 1392.204468 2021-04-24T10:05:15.000Z 1392.143433 2021-04-24T10:05:16.002Z 1392.113037 2021-04-24T10:05:16.996Z 1392.052124 2021-04-24T10:05:17.998Z 1391.960571 2021-04-24T10:05:19.000Z 1391.869141 2021-04-24T10:05:20.003Z 1391.533936 2021-04-24T10:05:24.996Z 1391.503418 2021-04-24T10:05:25.999Z 1391.473022 2021-04-24T10:05:27.001Z 1391.442505 2021-04-24T10:05:28.003Z 1391.442505 2021-04-24T10:05:28.997Z 1391.381470 2021-04-24T10:05:29.999Z 1391.350952 2021-04-24T10:05:31.001Z 1391.350952 2021-04-24T10:05:32.004Z 1391.290161 2021-04-24T10:05:33.999Z 1391.290161 2021-04-24T10:05:36.004Z 1391.259644 2021-04-24T10:05:36.997Z 1391.290161 2021-04-24T10:05:43.996Z 1391.290161 2021-04-24T10:05:44.998Z 1391.320679 2021-04-24T10:05:46.000Z 1391.411987 2021-04-24T10:05:47.003Z 1391.533936 2021-04-24T10:05:47.996Z 1391.625366 2021-04-24T10:05:51.003Z 1391.655762 2021-04-24T10:05:52.999Z 1391.686279 2021-04-24T10:05:55.003Z 1391.686279 2021-04-24T10:05:55.997Z 1391.686279 2021-04-24T10:05:56.999Z 1391.655762 2021-04-24T10:05:59.997Z 1391.594971 2021-04-24T10:06:00.999Z 1391.564453 2021-04-24T10:06:02.002Z 1391.533936 2021-04-24T10:06:03.004Z 1391.503418 2021-04-24T10:06:03.997Z 1391.473022 2021-04-24T10:06:05.000Z 1391.381470 2021-04-24T10:06:06.002Z 1391.290161 2021-04-24T10:06:07.004Z 1391.259644 2021-04-24T10:06:07.998Z 1391.198608 2021-04-24T10:06:09.000Z 1391.076660 2021-04-24T10:06:10.002Z 1390.771851 2021-04-24T10:06:13.000Z 1390.711060 2021-04-24T10:06:14.003Z 1390.588989 2021-04-24T10:06:18.003Z 1390.436523 2021-04-24T10:06:23.999Z 1390.436523 2021-04-24T10:06:25.001Z 1390.375732 2021-04-24T10:06:29.002Z 1390.284180 2021-04-24T10:06:30.004Z 1390.070923 2021-04-24T10:06:32.000Z 1388.577393 2021-04-24T10:06:41.003Z 1388.181030 2021-04-24T10:06:41.996Z 1387.510620 2021-04-24T10:06:42.998Z 1387.510620 2021-04-24T10:06:44.001Z 1387.053467 2021-04-24T10:06:45.003Z 1386.870483 2021-04-24T10:06:45.996Z 1383.517700 2021-04-24T10:06:53.997Z 1383.273804 2021-04-24T10:06:54.999Z 1381.323120 2021-04-24T10:07:00.002Z 1380.713501 2021-04-24T10:07:03.000Z 1380.561035 2021-04-24T10:07:04.002Z 1380.347778 2021-04-24T10:07:04.996Z 1380.103882 2021-04-24T10:07:05.998Z 1379.585815 2021-04-24T10:07:07.000Z 1379.585815 2021-04-24T10:07:08.003Z 1379.219971 2021-04-24T10:07:08.996Z 1379.037109 2021-04-24T10:07:09.998Z 1378.945679 2021-04-24T10:07:11.001Z 1378.762817 2021-04-24T10:07:12.003Z 1377.939819 2021-04-24T10:07:16.003Z 1377.604614 2021-04-24T10:07:16.997Z 1377.330200 2021-04-24T10:07:17.999Z 1376.994995 2021-04-24T10:07:19.001Z 1376.842651 2021-04-24T10:07:20.004Z 1376.720581 2021-04-24T10:07:20.997Z 1376.568237 2021-04-24T10:07:21.999Z 1376.080566 2021-04-24T10:07:23.002Z 1375.653809 2021-04-24T10:07:24.004Z 1375.105225 2021-04-24T10:07:24.997Z 1374.495605 2021-04-24T10:07:26.000Z 1374.007935 2021-04-24T10:07:27.002Z 1373.611694 2021-04-24T10:07:28.004Z 1371.599976 2021-04-24T10:07:31.996Z 1368.094849 2021-04-24T10:07:36.998Z 1365.991699 2021-04-24T10:07:39.996Z 1365.656372 2021-04-24T10:07:40.999Z 1365.504028 2021-04-24T10:07:42.001Z 1365.290527 2021-04-24T10:07:43.003Z 1365.199219 2021-04-24T10:07:43.997Z 1365.168701 2021-04-24T10:07:44.999Z 1365.138184 2021-04-24T10:07:46.001Z 1365.138184 2021-04-24T10:07:47.004Z 1365.107788 2021-04-24T10:07:47.997Z 1365.107788 2021-04-24T10:07:48.999Z 1365.107788 2021-04-24T10:07:50.002Z 1366.662231 2021-04-24T10:07:58.996Z 1366.906128 2021-04-24T10:08:02.003Z 1366.967041 2021-04-24T10:08:02.996Z 1367.027954 2021-04-24T10:08:03.998Z 1367.058472 2021-04-24T10:08:05.001Z 1367.088989 2021-04-24T10:08:06.003Z 1367.271729 2021-04-24T10:08:06.996Z 1367.576538 2021-04-24T10:08:07.999Z 1368.094849 2021-04-24T10:08:10.997Z 1369.710205 2021-04-24T10:08:22.004Z 1372.240112 2021-04-24T10:08:33.996Z 1372.483887 2021-04-24T10:08:34.999Z 1372.819214 2021-04-24T10:08:36.001Z 1373.367798 2021-04-24T10:08:37.003Z 1373.642212 2021-04-24T10:08:37.997Z 1373.855469 2021-04-24T10:08:38.999Z 1374.007935 2021-04-24T10:08:40.001Z 1374.160278 2021-04-24T10:08:41.004Z 1374.434570 2021-04-24T10:08:41.997Z 1374.617432 2021-04-24T10:08:42.999Z 1374.891724 2021-04-24T10:08:44.002Z 1375.105225 2021-04-24T10:08:45.004Z 1378.305542 2021-04-24T10:08:56.996Z 1381.475464 2021-04-24T10:09:07.001Z 1381.932739 2021-04-24T10:09:19.996Z 1380.439209 2021-04-24T10:09:34.001Z 1380.408691 2021-04-24T10:09:35.004Z 1380.256348 2021-04-24T10:09:35.997Z 1379.555298 2021-04-24T10:09:39.004Z 1379.311401 2021-04-24T10:09:39.997Z 1379.098145 2021-04-24T10:09:41.000Z 1378.823853 2021-04-24T10:09:42.002Z 1378.549438 2021-04-24T10:09:43.004Z 1378.183716 2021-04-24T10:09:43.998Z 1377.696045 2021-04-24T10:09:45.000Z 1377.147461 2021-04-24T10:09:46.002Z 1376.690186 2021-04-24T10:09:46.996Z 1376.233032 2021-04-24T10:09:47.998Z 1375.836670 2021-04-24T10:09:49.000Z 1375.379517 2021-04-24T10:09:50.003Z 1374.769897 2021-04-24T10:09:50.996Z 1374.007935 2021-04-24T10:09:53.001Z 1373.703125 2021-04-24T10:09:54.003Z 1373.489868 2021-04-24T10:09:54.996Z 1373.276367 2021-04-24T10:09:55.999Z 1373.032593 2021-04-24T10:09:57.001Z 1372.819214 2021-04-24T10:09:58.003Z 1372.605835 2021-04-24T10:09:58.997Z 1371.965820 2021-04-24T10:10:01.001Z 1371.721924 2021-04-24T10:10:02.004Z 1371.478149 2021-04-24T10:10:02.997Z 1371.112305 2021-04-24T10:10:03.999Z 1370.594238 2021-04-24T10:10:05.002Z 1368.765381 2021-04-24T10:10:10.004Z 1368.430054 2021-04-24T10:10:10.998Z 1368.064331 2021-04-24T10:10:12.000Z 1366.204956 2021-04-24T10:10:14.998Z 1365.717407 2021-04-24T10:10:16.000Z 1365.351563 2021-04-24T10:10:17.003Z 1364.863892 2021-04-24T10:10:17.996Z 1364.315308 2021-04-24T10:10:18.998Z 1361.267334 2021-04-24T10:10:25.003Z 1360.413818 2021-04-24T10:10:26.999Z 1360.170044 2021-04-24T10:10:28.001Z 1360.017578 2021-04-24T10:10:29.004Z 1359.956543 2021-04-24T10:10:29.997Z 1359.834717 2021-04-24T10:10:30.999Z 1359.773804 2021-04-24T10:10:32.002Z 1359.773804 2021-04-24T10:10:33.004Z 1359.743286 2021-04-24T10:10:33.997Z 1359.773804 2021-04-24T10:10:45.998Z 1356.359985 2021-04-24T10:10:56.004Z 1352.946167 2021-04-24T10:11:04.004Z 1352.062256 2021-04-24T10:11:06.000Z 1351.726929 2021-04-24T10:11:07.002Z 1350.964966 2021-04-24T10:11:08.998Z 1350.660156 2021-04-24T10:11:10.000Z 1350.446899 2021-04-24T10:11:11.003Z 1350.203003 2021-04-24T10:11:11.996Z 1349.471436 2021-04-24T10:11:12.998Z 1349.044800 2021-04-24T10:11:14.001Z 1348.618164 2021-04-24T10:11:15.003Z 1348.099854 2021-04-24T10:11:15.996Z 1347.520752 2021-04-24T10:11:16.999Z 1346.941650 2021-04-24T10:11:18.001Z 1346.271118 2021-04-24T10:11:19.003Z 1345.600586 2021-04-24T10:11:19.997Z 1344.259399 2021-04-24T10:11:23.004Z 1342.979370 2021-04-24T10:11:27.004Z 1342.613525 2021-04-24T10:11:27.997Z 1339.809448 2021-04-24T10:11:34.996Z 1336.304199 2021-04-24T10:11:39.998Z 1335.115356 2021-04-24T10:11:42.996Z 1334.780273 2021-04-24T10:11:43.999Z 1334.536255 2021-04-24T10:11:45.001Z 1334.353394 2021-04-24T10:11:46.003Z 1334.170654 2021-04-24T10:11:46.997Z 1333.835327 2021-04-24T10:11:47.999Z 1333.561035 2021-04-24T10:11:49.001Z 1330.390991 2021-04-24T10:11:54.997Z 1329.659546 2021-04-24T10:11:56.000Z 1328.653687 2021-04-24T10:11:58.004Z 1327.617432 2021-04-24T10:12:01.996Z 1327.556396 2021-04-24T10:12:02.998Z 1327.525879 2021-04-24T10:12:04.000Z 1327.525879 2021-04-24T10:12:05.003Z 1327.495361 2021-04-24T10:12:05.996Z 1327.495361 2021-04-24T10:12:06.998Z 1327.495361 2021-04-24T10:12:08.001Z 1327.495361 2021-04-24T10:12:09.003Z 1327.495361 2021-04-24T10:12:09.996Z 1327.495361 2021-04-24T10:12:10.999Z 1327.647827 2021-04-24T10:12:13.997Z 1328.409790 2021-04-24T10:12:23.000Z 1329.141479 2021-04-24T10:12:31.000Z 1329.507080 2021-04-24T10:12:33.998Z 1330.086182 2021-04-24T10:12:37.999Z 1330.390991 2021-04-24T10:12:51.002Z 1330.360596 2021-04-24T10:12:59.003Z 1330.360596 2021-04-24T10:13:03.996Z 1330.909180 2021-04-24T10:13:11.004Z 1331.061646 2021-04-24T10:13:15.997Z 1331.031128 2021-04-24T10:13:21.000Z 1330.970215 2021-04-24T10:13:22.996Z 1330.330078 2021-04-24T10:13:35.999Z 1327.251587 2021-04-24T10:13:42.997Z 1326.001831 2021-04-24T10:13:48.000Z 1325.818970 2021-04-24T10:13:49.002Z 1325.605713 2021-04-24T10:13:49.996Z 1325.483765 2021-04-24T10:13:50.998Z 1325.209351 2021-04-24T10:13:52.000Z 1324.843750 2021-04-24T10:13:53.003Z 1324.447388 2021-04-24T10:13:53.996Z 1323.959839 2021-04-24T10:13:54.998Z 1323.655029 2021-04-24T10:13:56.001Z 1323.411133 2021-04-24T10:13:57.003Z 1323.289185 2021-04-24T10:13:57.996Z 1320.058350 2021-04-24T10:14:06.999Z 1319.570557 2021-04-24T10:14:08.002Z 1319.083008 2021-04-24T10:14:09.004Z 1317.284546 2021-04-24T10:14:13.998Z 1316.857910 2021-04-24T10:14:15.000Z 1316.278809 2021-04-24T10:14:16.002Z 1315.669189 2021-04-24T10:14:16.996Z 1314.876709 2021-04-24T10:14:17.998Z 1314.206177 2021-04-24T10:14:19.000Z 1313.718506 2021-04-24T10:14:20.003Z 1310.518066 2021-04-24T10:14:28.003Z 1309.634277 2021-04-24T10:14:29.999Z 1309.024658 2021-04-24T10:14:31.001Z 1308.171143 2021-04-24T10:14:32.004Z 1307.713867 2021-04-24T10:14:32.997Z 1307.409058 2021-04-24T10:14:33.999Z 1307.226196 2021-04-24T10:14:35.002Z 1307.012939 2021-04-24T10:14:36.004Z 1306.708130 2021-04-24T10:14:36.997Z 1306.464233 2021-04-24T10:14:38.000Z 1306.281372 2021-04-24T10:14:39.002Z 1306.129028 2021-04-24T10:14:40.004Z 1304.848755 2021-04-24T10:14:46.000Z 1304.726929 2021-04-24T10:14:47.003Z 1304.604980 2021-04-24T10:14:47.996Z 1304.300171 2021-04-24T10:14:48.998Z 1304.300171 2021-04-24T10:14:50.001Z 1303.324829 2021-04-24T10:14:54.001Z 1303.172363 2021-04-24T10:14:55.003Z 1302.989502 2021-04-24T10:14:55.997Z 1302.837036 2021-04-24T10:14:56.999Z 1302.654175 2021-04-24T10:14:58.001Z 1302.532349 2021-04-24T10:14:59.004Z 1302.379883 2021-04-24T10:14:59.997Z 1302.288452 2021-04-24T10:15:00.999Z 1301.099854 2021-04-24T10:15:07.004Z 1300.490234 2021-04-24T10:15:07.998Z 1299.941528 2021-04-24T10:15:09.000Z 1299.331909 2021-04-24T10:15:10.002Z 1298.752808 2021-04-24T10:15:10.996Z 1298.204224 2021-04-24T10:15:11.998Z 1297.625000 2021-04-24T10:15:13.000Z 1297.167725 2021-04-24T10:15:14.003Z 1296.588745 2021-04-24T10:15:14.996Z 1296.253418 2021-04-24T10:15:15.998Z 1294.851440 2021-04-24T10:15:17.001Z 1294.211304 2021-04-24T10:15:18.003Z 1293.814941 2021-04-24T10:15:18.996Z 1293.571167 2021-04-24T10:15:19.999Z 1293.266357 2021-04-24T10:15:21.001Z 1290.675659 2021-04-24T10:15:27.999Z 1287.078979 2021-04-24T10:15:34.004Z 1286.469360 2021-04-24T10:15:34.998Z 1285.859863 2021-04-24T10:15:36.000Z 1285.189209 2021-04-24T10:15:37.002Z 1284.427246 2021-04-24T10:15:37.996Z 1283.543335 2021-04-24T10:15:38.998Z 1282.933716 2021-04-24T10:15:40.000Z 1282.354614 2021-04-24T10:15:41.003Z 1281.927734 2021-04-24T10:15:41.996Z 1281.592651 2021-04-24T10:15:42.998Z 1281.348633 2021-04-24T10:15:44.001Z 1281.043945 2021-04-24T10:15:45.003Z 1280.739136 2021-04-24T10:15:45.996Z 1280.464844 2021-04-24T10:15:46.999Z 1280.221069 2021-04-24T10:15:48.001Z 1279.702759 2021-04-24T10:15:49.003Z 1279.215088 2021-04-24T10:15:49.997Z 1278.605469 2021-04-24T10:15:50.999Z 1278.148315 2021-04-24T10:15:52.001Z 1277.782593 2021-04-24T10:15:53.004Z 1276.563477 2021-04-24T10:15:54.999Z 1276.197632 2021-04-24T10:15:56.002Z 1275.770874 2021-04-24T10:15:57.004Z 1275.252686 2021-04-24T10:15:57.997Z 1274.704102 2021-04-24T10:15:59.000Z 1274.094482 2021-04-24T10:16:00.002Z 1273.545776 2021-04-24T10:16:01.004Z 1273.210571 2021-04-24T10:16:01.998Z 1272.936157 2021-04-24T10:16:03.000Z 1272.540039 2021-04-24T10:16:04.002Z 1272.113281 2021-04-24T10:16:04.996Z 1271.229370 2021-04-24T10:16:08.003Z 1270.924561 2021-04-24T10:16:08.996Z 1270.650146 2021-04-24T10:16:09.998Z 1270.284546 2021-04-24T10:16:11.001Z 1269.857788 2021-04-24T10:16:12.003Z 1269.491943 2021-04-24T10:16:12.996Z 1266.322144 2021-04-24T10:16:20.997Z 1263.670288 2021-04-24T10:16:30.000Z 1263.578857 2021-04-24T10:16:31.002Z 1263.395996 2021-04-24T10:16:31.996Z 1263.213135 2021-04-24T10:16:32.998Z 1262.969360 2021-04-24T10:16:34.000Z 1262.664551 2021-04-24T10:16:35.003Z 1262.268188 2021-04-24T10:16:35.996Z 1261.689087 2021-04-24T10:16:36.998Z 1261.231934 2021-04-24T10:16:38.001Z 1260.866211 2021-04-24T10:16:39.003Z 1260.652832 2021-04-24T10:16:39.996Z 1259.677368 2021-04-24T10:16:43.997Z 1259.250732 2021-04-24T10:16:44.999Z 1258.823975 2021-04-24T10:16:46.001Z 1258.336304 2021-04-24T10:16:47.004Z 1257.726685 2021-04-24T10:16:47.997Z 1254.678711 2021-04-24T10:16:58.002Z 1254.556763 2021-04-24T10:16:58.996Z 1254.404419 2021-04-24T10:16:59.998Z 1254.160645 2021-04-24T10:17:01.000Z 1253.733765 2021-04-24T10:17:02.003Z 1253.459473 2021-04-24T10:17:02.996Z 1252.148926 2021-04-24T10:17:09.001Z 1251.905029 2021-04-24T10:17:10.003Z 1251.539307 2021-04-24T10:17:10.997Z 1251.021118 2021-04-24T10:17:13.001Z 1249.039917 2021-04-24T10:17:20.000Z 1248.521851 2021-04-24T10:17:22.004Z 1248.125488 2021-04-24T10:17:22.998Z 1247.729370 2021-04-24T10:17:24.000Z 1247.394043 2021-04-24T10:17:25.002Z 1247.211060 2021-04-24T10:17:25.996Z 1246.784424 2021-04-24T10:17:28.000Z 1246.601440 2021-04-24T10:17:29.003Z 1244.285034 2021-04-24T10:17:40.001Z 1242.669556 2021-04-24T10:17:45.004Z 1242.395264 2021-04-24T10:17:45.997Z 1242.029541 2021-04-24T10:17:47.000Z 1241.755249 2021-04-24T10:17:48.002Z 1241.572266 2021-04-24T10:17:49.004Z 1241.450439 2021-04-24T10:17:49.998Z 1241.358887 2021-04-24T10:17:51.000Z 1241.115112 2021-04-24T10:17:52.002Z 1240.810303 2021-04-24T10:17:52.996Z 1240.596924 2021-04-24T10:17:53.998Z 1240.475098 2021-04-24T10:17:55.000Z 1240.322632 2021-04-24T10:17:56.003Z 1240.200684 2021-04-24T10:17:56.996Z 1239.956909 2021-04-24T10:17:57.998Z 1239.743530 2021-04-24T10:17:59.001Z 1239.530151 2021-04-24T10:18:00.003Z 1239.286255 2021-04-24T10:18:00.996Z 1239.133911 2021-04-24T10:18:01.999Z 1238.859619 2021-04-24T10:18:03.001Z 1235.659180 2021-04-24T10:18:12.997Z 1232.519775 2021-04-24T10:18:22.000Z 1229.288940 2021-04-24T10:18:28.999Z 1226.179932 2021-04-24T10:18:35.997Z 1223.070923 2021-04-24T10:18:46.002Z 1219.748657 2021-04-24T10:18:58.003Z 1216.548218 2021-04-24T10:19:10.004Z 1215.755737 2021-04-24T10:19:25.997Z 1215.725342 2021-04-24T10:19:26.999Z 1215.694824 2021-04-24T10:19:28.001Z 1214.292725 2021-04-24T10:19:40.996Z 1212.829712 2021-04-24T10:19:45.998Z 1212.585815 2021-04-24T10:19:47.001Z 1209.537842 2021-04-24T10:20:00.997Z 1207.983398 2021-04-24T10:20:16.999Z 1207.129883 2021-04-24T10:20:27.997Z 1205.849731 2021-04-24T10:20:35.998Z 1204.295288 2021-04-24T10:20:42.996Z 1201.643433 2021-04-24T10:20:58.004Z 1200.942505 2021-04-24T10:21:00.000Z 1200.546265 2021-04-24T10:21:01.002Z 1187.836060 2021-04-24T10:21:43.001Z 1187.744629 2021-04-24T10:21:44.004Z 1180.338013 2021-04-24T10:22:03.003Z 1177.198486 2021-04-24T10:22:10.001Z 1175.979370 2021-04-24T10:22:11.997Z 1175.613647 2021-04-24T10:22:12.999Z 1175.156372 2021-04-24T10:22:14.002Z 1174.912598 2021-04-24T10:22:15.004Z 1171.590210 2021-04-24T10:22:22.996Z 1168.389893 2021-04-24T10:22:30.003Z 1161.440430 2021-04-24T10:22:46.998Z 1157.660889 2021-04-24T10:22:54.998Z 1145.621338 2021-04-24T10:23:20.996Z 1145.529907 2021-04-24T10:23:21.998Z 1145.407837 2021-04-24T10:23:24.003Z 1144.920288 2021-04-24T10:23:28.003Z 1138.184204 2021-04-24T10:23:44.998Z 1137.787842 2021-04-24T10:23:46.000Z 1135.075195 2021-04-24T10:23:51.003Z 1134.800903 2021-04-24T10:23:51.996Z 1134.587524 2021-04-24T10:23:52.999Z 1131.082275 2021-04-24T10:24:02.002Z 1127.699097 2021-04-24T10:24:07.998Z 1124.376709 2021-04-24T10:24:13.000Z 1121.145874 2021-04-24T10:24:18.003Z 1120.018066 2021-04-24T10:24:19.999Z 1119.469482 2021-04-24T10:24:21.001Z 1118.951294 2021-04-24T10:24:22.003Z 1118.250244 2021-04-24T10:24:22.997Z 1117.579712 2021-04-24T10:24:23.999Z 1116.817749 2021-04-24T10:24:25.001Z 1115.933716 2021-04-24T10:24:26.004Z 1115.202271 2021-04-24T10:24:26.997Z 1114.562134 2021-04-24T10:24:27.999Z 1113.739258 2021-04-24T10:24:29.002Z 1112.001831 2021-04-24T10:24:32.000Z 1111.605591 2021-04-24T10:24:33.002Z 1111.056885 2021-04-24T10:24:34.004Z 1110.660645 2021-04-24T10:24:34.998Z 1110.355835 2021-04-24T10:24:36.000Z 1109.167236 2021-04-24T10:24:37.002Z 1108.435669 2021-04-24T10:24:37.996Z 1108.069946 2021-04-24T10:24:38.998Z 1107.765137 2021-04-24T10:24:40.000Z 1107.338379 2021-04-24T10:24:41.003Z 1107.033569 2021-04-24T10:24:41.996Z 1106.728760 2021-04-24T10:24:42.998Z 1103.589355 2021-04-24T10:24:49.003Z 1100.846191 2021-04-24T10:24:56.002Z 1100.328003 2021-04-24T10:24:57.004Z 1099.992676 2021-04-24T10:24:57.997Z 1099.535522 2021-04-24T10:25:00.002Z 1096.731323 2021-04-24T10:25:07.000Z 1096.030273 2021-04-24T10:25:08.003Z 1095.329346 2021-04-24T10:25:08.996Z 1092.189819 2021-04-24T10:25:16.003Z 1091.702148 2021-04-24T10:25:16.997Z 1091.062134 2021-04-24T10:25:17.999Z 1090.543945 2021-04-24T10:25:19.001Z 1090.056274 2021-04-24T10:25:20.004Z 1089.385742 2021-04-24T10:25:20.997Z 1088.806519 2021-04-24T10:25:21.999Z 1088.410278 2021-04-24T10:25:23.002Z 1087.922607 2021-04-24T10:25:24.004Z 1086.215698 2021-04-24T10:25:31.002Z 1086.093872 2021-04-24T10:25:31.996Z 1085.545166 2021-04-24T10:25:35.003Z 1082.802002 2021-04-24T10:25:39.996Z 1082.558105 2021-04-24T10:25:40.999Z 1080.333130 2021-04-24T10:25:46.001Z 1079.875854 2021-04-24T10:25:47.004Z 1079.449219 2021-04-24T10:25:47.997Z 1078.839600 2021-04-24T10:25:50.002Z 1078.199463 2021-04-24T10:25:51.004Z 1077.833740 2021-04-24T10:25:51.997Z 1076.218262 2021-04-24T10:25:55.004Z 1074.328491 2021-04-24T10:26:01.000Z 1073.993286 2021-04-24T10:26:02.003Z 1073.597046 2021-04-24T10:26:02.996Z 1070.366089 2021-04-24T10:26:10.003Z 1067.531494 2021-04-24T10:26:22.004Z 1066.739014 2021-04-24T10:26:34.999Z 1066.434204 2021-04-24T10:26:37.003Z 1066.434204 2021-04-24T10:26:37.997Z 1065.611328 2021-04-24T10:26:38.999Z 1064.971191 2021-04-24T10:26:40.001Z 1064.392090 2021-04-24T10:26:41.004Z 1063.965332 2021-04-24T10:26:41.997Z 1063.477661 2021-04-24T10:26:42.999Z 1062.898560 2021-04-24T10:26:44.002Z 1061.679321 2021-04-24T10:26:49.004Z 1061.222168 2021-04-24T10:26:49.998Z 1058.417969 2021-04-24T10:26:55.000Z 1057.808350 2021-04-24T10:26:56.003Z 1057.168335 2021-04-24T10:26:57.998Z 1056.711060 2021-04-24T10:27:00.996Z 1053.297363 2021-04-24T10:27:08.997Z 1052.047729 2021-04-24T10:27:12.004Z 1048.847290 2021-04-24T10:27:23.003Z 1046.866089 2021-04-24T10:27:28.999Z 1046.713745 2021-04-24T10:27:30.001Z 1046.317505 2021-04-24T10:27:31.003Z 1044.549561 2021-04-24T10:27:35.997Z 1041.166260 2021-04-24T10:27:41.000Z 1040.678711 2021-04-24T10:27:42.002Z 1040.251831 2021-04-24T10:27:43.004Z 1039.825195 2021-04-24T10:27:43.998Z 1039.337524 2021-04-24T10:27:45.000Z 1039.002197 2021-04-24T10:27:46.002Z 1038.362183 2021-04-24T10:27:46.996Z 1037.722168 2021-04-24T10:27:47.998Z 1036.563843 2021-04-24T10:27:49.000Z 1036.563843 2021-04-24T10:27:50.003Z 1036.076172 2021-04-24T10:27:50.996Z 1035.801880 2021-04-24T10:27:51.998Z 1035.557983 2021-04-24T10:27:53.001Z 1035.314087 2021-04-24T10:27:54.003Z 1034.521729 2021-04-24T10:27:55.999Z 1032.753906 2021-04-24T10:27:59.999Z 1031.290771 2021-04-24T10:28:03.999Z 1029.492554 2021-04-24T10:28:08.000Z 1029.096313 2021-04-24T10:28:09.002Z 1028.699951 2021-04-24T10:28:10.004Z 1027.389404 2021-04-24T10:28:13.002Z 1027.084595 2021-04-24T10:28:13.996Z 1026.688232 2021-04-24T10:28:14.998Z 1026.139771 2021-04-24T10:28:16.000Z 1024.829102 2021-04-24T10:28:17.003Z 1023.914673 2021-04-24T10:28:18.998Z 1022.969727 2021-04-24T10:28:21.996Z 1022.390625 2021-04-24T10:28:24.001Z 1022.116272 2021-04-24T10:28:25.003Z 1021.872498 2021-04-24T10:28:25.997Z 1020.775208 2021-04-24T10:28:29.004Z 1020.226563 2021-04-24T10:28:29.997Z 1019.921753 2021-04-24T10:28:30.999Z 1019.525513 2021-04-24T10:28:32.002Z 1019.068298 2021-04-24T10:28:33.004Z 1018.580627 2021-04-24T10:28:33.997Z 1017.940552 2021-04-24T10:28:35.000Z 1017.300537 2021-04-24T10:28:36.002Z 1015.989868 2021-04-24T10:28:37.998Z 1015.288818 2021-04-24T10:28:39.000Z 1015.166931 2021-04-24T10:28:40.002Z 1015.044922 2021-04-24T10:28:40.996Z 1014.953491 2021-04-24T10:28:41.998Z 1014.740173 2021-04-24T10:28:43.000Z 1014.526794 2021-04-24T10:28:44.003Z 1014.343872 2021-04-24T10:28:44.996Z 1011.234924 2021-04-24T10:28:51.001Z 1008.674683 2021-04-24T10:28:59.002Z 1008.491760 2021-04-24T10:29:00.004Z 1008.125977 2021-04-24T10:29:02.000Z 1007.760254 2021-04-24T10:29:03.002Z 1007.333496 2021-04-24T10:29:04.004Z 1006.937317 2021-04-24T10:29:04.998Z 1006.236267 2021-04-24T10:29:06.000Z 1005.900940 2021-04-24T10:29:07.002Z 1005.474243 2021-04-24T10:29:07.996Z 1005.017029 2021-04-24T10:29:08.998Z 1004.437866 2021-04-24T10:29:10.000Z 1003.950256 2021-04-24T10:29:11.003Z 1003.340637 2021-04-24T10:29:11.996Z 1001.146118 2021-04-24T10:29:15.003Z 1000.658386 2021-04-24T10:29:15.996Z 998.433350 2021-04-24T10:29:19.997Z 997.884705 2021-04-24T10:29:20.999Z 997.214172 2021-04-24T10:29:22.001Z 995.568237 2021-04-24T10:29:24.999Z 995.232971 2021-04-24T10:29:26.002Z 994.958679 2021-04-24T10:29:27.004Z 994.562378 2021-04-24T10:29:29.000Z 994.257629 2021-04-24T10:29:30.002Z 994.044250 2021-04-24T10:29:31.004Z 993.404175 2021-04-24T10:29:33.000Z 992.306885 2021-04-24T10:29:38.996Z 992.002136 2021-04-24T10:29:39.998Z 991.697327 2021-04-24T10:29:41.001Z 991.209595 2021-04-24T10:29:42.003Z 990.691467 2021-04-24T10:29:42.996Z 990.295227 2021-04-24T10:29:43.999Z 989.959900 2021-04-24T10:29:45.001Z 989.716125 2021-04-24T10:29:46.003Z 989.380798 2021-04-24T10:29:46.997Z 988.374939 2021-04-24T10:29:49.001Z 987.826294 2021-04-24T10:29:50.004Z 987.399597 2021-04-24T10:29:50.997Z 986.972900 2021-04-24T10:29:51.999Z 986.210938 2021-04-24T10:29:53.002Z 984.564941 2021-04-24T10:29:54.004Z 983.924927 2021-04-24T10:29:54.997Z 983.406677 2021-04-24T10:29:56.000Z 982.614258 2021-04-24T10:29:57.002Z 981.669373 2021-04-24T10:29:58.004Z 981.090271 2021-04-24T10:29:58.998Z 980.754944 2021-04-24T10:30:00.000Z 980.511108 2021-04-24T10:30:01.002Z 980.145325 2021-04-24T10:30:01.996Z 979.688171 2021-04-24T10:30:02.998Z 979.352905 2021-04-24T10:30:04.000Z 979.109070 2021-04-24T10:30:05.003Z 978.865173 2021-04-24T10:30:05.996Z 977.493591 2021-04-24T10:30:09.003Z 976.853516 2021-04-24T10:30:09.996Z 976.152527 2021-04-24T10:30:10.999Z 975.481873 2021-04-24T10:30:12.001Z 974.841858 2021-04-24T10:30:13.003Z 974.232239 2021-04-24T10:30:13.997Z 972.982544 2021-04-24T10:30:16.001Z 970.513733 2021-04-24T10:30:20.002Z 967.374268 2021-04-24T10:30:27.000Z 967.008484 2021-04-24T10:30:28.002Z 966.520813 2021-04-24T10:30:28.996Z 963.533752 2021-04-24T10:30:35.001Z 963.137512 2021-04-24T10:30:36.003Z 960.699097 2021-04-24T10:30:40.997Z 960.241882 2021-04-24T10:30:41.999Z 959.540894 2021-04-24T10:30:43.001Z 958.260681 2021-04-24T10:30:44.997Z 957.773071 2021-04-24T10:30:45.999Z 957.376770 2021-04-24T10:30:47.002Z 957.041504 2021-04-24T10:30:48.004Z 955.487061 2021-04-24T10:30:52.998Z 954.999329 2021-04-24T10:30:54.000Z 954.572632 2021-04-24T10:30:55.002Z 954.176392 2021-04-24T10:30:55.996Z 953.719177 2021-04-24T10:30:56.998Z 953.322937 2021-04-24T10:30:58.000Z 952.835327 2021-04-24T10:30:59.003Z 952.439026 2021-04-24T10:30:59.996Z 952.012268 2021-04-24T10:31:00.998Z 951.737976 2021-04-24T10:31:02.001Z 951.463684 2021-04-24T10:31:03.003Z 947.988953 2021-04-24T10:31:11.004Z 944.849487 2021-04-24T10:31:18.002Z 943.447449 2021-04-24T10:31:23.998Z 943.203613 2021-04-24T10:31:25.000Z 940.094666 2021-04-24T10:31:33.001Z 939.485046 2021-04-24T10:31:34.997Z 938.875427 2021-04-24T10:31:37.001Z 938.570679 2021-04-24T10:31:38.004Z 938.326782 2021-04-24T10:31:38.997Z 936.894226 2021-04-24T10:31:42.997Z 936.497986 2021-04-24T10:31:44.000Z 933.297607 2021-04-24T10:31:53.996Z 932.352661 2021-04-24T10:31:56.001Z 930.310547 2021-04-24T10:32:01.003Z 929.579041 2021-04-24T10:32:02.999Z 929.152283 2021-04-24T10:32:04.001Z 927.963623 2021-04-24T10:32:06.999Z 926.652954 2021-04-24T10:32:09.997Z 926.165283 2021-04-24T10:32:11.000Z 925.647095 2021-04-24T10:32:12.002Z 925.037476 2021-04-24T10:32:13.004Z 924.610779 2021-04-24T10:32:13.998Z 921.471375 2021-04-24T10:32:21.998Z 919.276794 2021-04-24T10:32:32.997Z 919.093872 2021-04-24T10:32:40.004Z 919.032959 2021-04-24T10:32:40.998Z 919.032959 2021-04-24T10:32:42.000Z 919.002502 2021-04-24T10:32:43.002Z 919.002502 2021-04-24T10:32:43.996Z 918.941467 2021-04-24T10:32:44.998Z 918.850098 2021-04-24T10:32:46.000Z 918.697693 2021-04-24T10:32:47.003Z 918.514771 2021-04-24T10:32:47.996Z 918.270935 2021-04-24T10:32:48.998Z 918.088135 2021-04-24T10:32:50.001Z 917.326111 2021-04-24T10:32:54.001Z 916.015442 2021-04-24T10:33:02.002Z 915.344910 2021-04-24T10:33:34.998Z 915.344910 2021-04-24T10:33:37.996Z 914.278137 2021-04-24T10:33:49.003Z 914.095215 2021-04-24T10:33:57.004Z 915.131470 2021-04-24T10:34:12.996Z 915.497314 2021-04-24T10:34:26.000Z 917.021301 2021-04-24T10:34:43.003Z 920.221680 2021-04-24T10:34:55.004Z 923.422119 2021-04-24T10:35:02.003Z 926.927307 2021-04-24T10:35:10.003Z 930.097229 2021-04-24T10:35:15.999Z 933.175720 2021-04-24T10:35:22.998Z 935.400696 2021-04-24T10:35:45.004Z 936.406555 2021-04-24T10:36:00.003Z 938.692566 2021-04-24T10:36:12.997Z 941.100525 2021-04-24T10:36:23.003Z 942.654968 2021-04-24T10:36:26.001Z 943.904663 2021-04-24T10:36:36.999Z 946.343079 2021-04-24T10:36:47.998Z 949.269104 2021-04-24T10:36:58.997Z 949.665344 2021-04-24T10:37:10.998Z 949.665344 2021-04-24T10:37:24.001Z 951.859863 2021-04-24T10:37:37.998Z 952.042786 2021-04-24T10:37:44.003Z 952.103760 2021-04-24T10:37:44.996Z 952.195190 2021-04-24T10:37:45.998Z 952.286682 2021-04-24T10:37:47.001Z 952.347595 2021-04-24T10:37:48.003Z 952.378113 2021-04-24T10:37:48.996Z 952.530518 2021-04-24T10:37:49.999Z 952.743835 2021-04-24T10:37:51.001Z 955.944275 2021-04-24T10:38:03.002Z 957.955872 2021-04-24T10:38:15.003Z 961.552551 2021-04-24T10:38:27.004Z 964.570129 2021-04-24T10:38:35.998Z 967.587585 2021-04-24T10:38:49.001Z 970.269836 2021-04-24T10:39:02.998Z 970.391724 2021-04-24T10:39:09.996Z 968.075317 2021-04-24T10:39:18.999Z 967.983826 2021-04-24T10:39:20.002Z 967.679077 2021-04-24T10:39:21.004Z 967.374268 2021-04-24T10:39:21.997Z 964.051880 2021-04-24T10:39:29.998Z 960.973450 2021-04-24T10:39:36.003Z 960.150513 2021-04-24T10:39:37.999Z 958.596008 2021-04-24T10:39:40.003Z 955.487061 2021-04-24T10:39:48.004Z 953.262024 2021-04-24T10:39:52.998Z 951.372253 2021-04-24T10:39:59.003Z 950.884521 2021-04-24T10:39:59.996Z 950.000671 2021-04-24T10:40:00.998Z 950.000671 2021-04-24T10:40:02.001Z 949.604370 2021-04-24T10:40:03.003Z 946.221069 2021-04-24T10:40:08.999Z 945.733459 2021-04-24T10:40:11.004Z 945.520081 2021-04-24T10:40:11.997Z 945.276245 2021-04-24T10:40:14.002Z 945.154297 2021-04-24T10:40:15.004Z 942.868286 2021-04-24T10:40:22.002Z 942.441589 2021-04-24T10:40:22.996Z 942.136780 2021-04-24T10:40:23.998Z 941.710083 2021-04-24T10:40:25.000Z 941.435730 2021-04-24T10:40:26.003Z 940.734680 2021-04-24T10:40:26.996Z 940.094666 2021-04-24T10:40:27.998Z 939.637451 2021-04-24T10:40:29.001Z 939.393616 2021-04-24T10:40:30.003Z 939.058289 2021-04-24T10:40:33.001Z 938.997375 2021-04-24T10:40:34.003Z 938.875427 2021-04-24T10:40:34.997Z 938.479187 2021-04-24T10:40:35.999Z 938.052490 2021-04-24T10:40:37.001Z 937.717224 2021-04-24T10:40:38.004Z 937.442932 2021-04-24T10:40:38.997Z 937.290527 2021-04-24T10:40:39.999Z 937.199036 2021-04-24T10:40:41.002Z 937.107605 2021-04-24T10:40:42.004Z 936.711365 2021-04-24T10:40:42.997Z 936.223694 2021-04-24T10:40:46.004Z 936.040771 2021-04-24T10:40:46.998Z 932.992798 2021-04-24T10:40:56.001Z 932.200317 2021-04-24T10:41:13.998Z 932.718506 2021-04-24T10:41:46.000Z 932.962280 2021-04-24T10:41:55.003Z 934.516785 2021-04-24T10:42:09.000Z 937.503845 2021-04-24T10:42:23.999Z 938.113464 2021-04-24T10:42:34.004Z 938.479187 2021-04-24T10:42:45.996Z 940.399475 2021-04-24T10:43:05.998Z 943.691284 2021-04-24T10:43:19.001Z 943.904663 2021-04-24T10:43:20.004Z 944.057068 2021-04-24T10:43:21.999Z 944.148499 2021-04-24T10:43:24.997Z 944.239868 2021-04-24T10:43:32.998Z 944.209473 2021-04-24T10:43:42.001Z 944.361877 2021-04-24T10:43:47.004Z 944.026550 2021-04-24T10:44:01.000Z 943.538879 2021-04-24T10:44:13.001Z 944.361877 2021-04-24T10:44:24.000Z 944.361877 2021-04-24T10:44:25.002Z 944.361877 2021-04-24T10:44:25.996Z 944.361877 2021-04-24T10:44:26.998Z 944.361877 2021-04-24T10:44:28.000Z 944.361877 2021-04-24T10:44:29.003Z 944.148499 2021-04-24T10:44:29.996Z 943.081726 2021-04-24T10:44:30.998Z 941.527222 2021-04-24T10:44:41.004Z 940.826172 2021-04-24T10:44:44.002Z 939.485046 2021-04-24T10:44:56.003Z 939.789856 2021-04-24T10:45:01.999Z 940.612793 2021-04-24T10:45:16.004Z 940.155579 2021-04-24T10:45:38.002Z 939.271729 2021-04-24T10:45:45.000Z 938.174377 2021-04-24T10:45:55.999Z 937.869629 2021-04-24T10:46:06.004Z 938.662109 2021-04-24T10:46:17.996Z 938.814514 2021-04-24T10:46:30.999Z 940.003174 2021-04-24T19:24:31.576Z 945.001892 2021-04-24T19:24:53.012Z 950.000671 2021-04-24T19:25:09.929Z 950.000671 2021-04-24T19:25:24.289Z 954.725037 2021-04-24T10:55:43.000Z 954.725037 2021-04-24T10:55:45.998Z 955.151733 2021-04-24T10:56:00.997Z 955.243225 2021-04-24T10:56:14.001Z 954.084961 2021-04-24T10:56:26.002Z 951.067444 2021-04-24T10:56:38.996Z 948.263306 2021-04-24T10:56:51.999Z 947.745117 2021-04-24T10:56:54.004Z 944.758118 2021-04-24T10:57:09.996Z 943.660828 2021-04-24T10:57:23.000Z 943.630310 2021-04-24T10:57:44.004Z 943.569336 2021-04-24T10:57:50.000Z 943.935120 2021-04-24T10:57:58.000Z 943.752258 2021-04-24T10:58:11.004Z 943.721741 2021-04-24T10:58:11.997Z 943.538879 2021-04-24T10:58:19.004Z 943.935120 2021-04-24T10:58:33.001Z 944.148499 2021-04-24T10:58:46.998Z 943.904663 2021-04-24T10:59:16.996Z 943.935120 2021-04-24T10:59:24.996Z 946.983093 2021-04-24T10:59:36.004Z 947.318420 2021-04-24T10:59:42.000Z 947.348938 2021-04-24T10:59:43.996Z 947.623230 2021-04-24T11:00:13.000Z 947.470825 2021-04-24T11:00:34.998Z 947.440308 2021-04-24T11:00:40.000Z 947.470825 2021-04-24T11:00:44.001Z 950.518799 2021-04-24T11:00:57.004Z 953.444885 2021-04-24T11:01:07.000Z 955.883301 2021-04-24T11:01:19.001Z 957.346313 2021-04-24T11:01:30.000Z 957.254883 2021-04-24T11:01:39.996Z 957.193909 2021-04-24T11:01:43.003Z 957.102539 2021-04-24T11:01:47.004Z 956.797729 2021-04-24T11:01:58.002Z 956.492920 2021-04-24T11:02:05.001Z 953.871582 2021-04-24T11:02:10.997Z 952.835327 2021-04-24T11:02:14.004Z 952.926697 2021-04-24T11:02:22.998Z 954.084961 2021-04-24T11:02:30.998Z 954.176392 2021-04-24T11:02:33.003Z 954.267883 2021-04-24T11:02:34.999Z 954.298279 2021-04-24T11:02:36.001Z 954.298279 2021-04-24T11:02:37.003Z 954.725037 2021-04-24T11:02:45.997Z 955.639465 2021-04-24T11:02:49.998Z 957.193909 2021-04-24T11:03:00.003Z 959.175110 2021-04-24T11:03:12.004Z 960.089478 2021-04-24T11:03:23.996Z 960.028564 2021-04-24T11:03:35.997Z 959.418945 2021-04-24T11:03:51.998Z 961.339172 2021-04-24T11:04:05.002Z 962.466919 2021-04-24T11:04:21.003Z 960.942932 2021-04-24T11:04:33.004Z 961.095337 2021-04-24T11:04:40.996Z 961.095337 2021-04-24T11:04:47.001Z 961.095337 2021-04-24T11:04:51.001Z 961.034424 2021-04-24T11:04:57.999Z 961.186829 2021-04-24T11:05:02.000Z 962.284119 2021-04-24T11:05:14.001Z 963.259460 2021-04-24T11:05:19.997Z 963.442261 2021-04-24T11:05:22.001Z 965.606384 2021-04-24T11:05:34.996Z 966.033081 2021-04-24T11:05:42.996Z 965.880676 2021-04-24T11:05:49.001Z 965.575867 2021-04-24T11:06:01.996Z 965.575867 2021-04-24T11:06:05.003Z 965.332092 2021-04-24T11:06:10.999Z 965.911194 2021-04-24T11:06:27.000Z 968.380127 2021-04-24T11:06:33.998Z 968.898254 2021-04-24T11:06:44.997Z 969.050659 2021-04-24T11:06:59.003Z 969.050659 2021-04-24T11:07:15.997Z 969.050659 2021-04-24T11:07:29.001Z 969.233521 2021-04-24T11:07:42.004Z 969.050659 2021-04-24T11:07:53.003Z 969.294495 2021-04-24T11:08:05.997Z 969.904114 2021-04-24T11:08:16.002Z 970.269836 2021-04-24T11:08:24.996Z 970.422241 2021-04-24T11:08:28.003Z 970.513733 2021-04-24T11:08:29.999Z 970.818481 2021-04-24T11:08:35.002Z 972.007202 2021-04-24T11:09:05.000Z 972.220520 2021-04-24T11:09:36.000Z 973.378784 2021-04-24T11:10:01.998Z 974.537048 2021-04-24T11:10:23.002Z 977.645996 2021-04-24T11:10:43.003Z 979.688171 2021-04-24T11:10:59.998Z 979.688171 2021-04-24T11:11:02.003Z 978.682312 2021-04-24T11:11:25.002Z 977.889832 2021-04-24T11:11:32.001Z 976.426819 2021-04-24T11:11:47.000Z 978.042236 2021-04-24T11:11:59.001Z 978.804260 2021-04-24T11:12:12.004Z 978.347046 2021-04-24T11:12:24.998Z 977.341187 2021-04-24T11:12:32.999Z 977.219299 2021-04-24T11:12:35.997Z 977.219299 2021-04-24T11:12:36.999Z 977.463074 2021-04-24T11:12:43.998Z 978.316528 2021-04-24T11:12:54.996Z 977.066895 2021-04-24T11:13:05.002Z 976.518250 2021-04-24T11:13:12.000Z 975.116150 2021-04-24T11:13:26.999Z 975.146667 2021-04-24T11:13:29.997Z 975.817200 2021-04-24T11:13:43.000Z 975.939087 2021-04-24T11:13:56.997Z 976.792542 2021-04-24T11:14:07.996Z 977.127869 2021-04-24T11:14:15.003Z 977.280273 2021-04-24T11:14:15.996Z 977.463074 2021-04-24T11:14:19.003Z 977.585083 2021-04-24T11:14:22.001Z 977.585083 2021-04-24T11:14:23.004Z 977.676514 2021-04-24T11:14:23.997Z 978.651855 2021-04-24T11:14:34.996Z 978.682312 2021-04-24T11:14:35.998Z 979.230957 2021-04-24T11:14:47.999Z 980.084412 2021-04-24T11:15:00.000Z 980.419739 2021-04-24T11:15:13.003Z 980.693970 2021-04-24T11:15:23.000Z 981.699829 2021-04-24T11:15:32.996Z 982.126526 2021-04-24T11:15:40.003Z 982.157043 2021-04-24T11:15:40.997Z 982.157043 2021-04-24T11:15:41.999Z 982.157043 2021-04-24T11:15:43.001Z 982.157043 2021-04-24T11:15:44.004Z 982.248535 2021-04-24T11:15:48.997Z 984.382080 2021-04-24T11:16:02.001Z 987.582520 2021-04-24T11:16:07.997Z 988.222534 2021-04-24T11:16:08.999Z 990.081848 2021-04-24T11:16:12.999Z 990.203735 2021-04-24T11:16:14.002Z 990.295227 2021-04-24T11:16:15.004Z 990.325684 2021-04-24T11:16:18.002Z 990.325684 2021-04-24T11:16:19.004Z 990.325684 2021-04-24T11:16:19.998Z 990.142822 2021-04-24T11:16:22.002Z 989.655090 2021-04-24T11:16:22.996Z 989.045471 2021-04-24T11:16:23.998Z 988.283508 2021-04-24T11:16:25.000Z 987.460571 2021-04-24T11:16:26.003Z 986.576660 2021-04-24T11:16:26.996Z 985.784119 2021-04-24T11:16:27.998Z 984.930664 2021-04-24T11:16:29.001Z 983.894409 2021-04-24T11:16:30.003Z 982.431335 2021-04-24T11:16:31.999Z 981.395081 2021-04-24T11:16:35.999Z 980.785461 2021-04-24T11:16:49.002Z 980.724487 2021-04-24T11:16:54.998Z 980.724487 2021-04-24T11:16:57.996Z 980.724487 2021-04-24T11:17:01.003Z 980.754944 2021-04-24T11:17:06.999Z 981.425476 2021-04-24T11:17:16.996Z 982.400940 2021-04-24T11:17:24.996Z 983.406677 2021-04-24T11:17:36.004Z 983.924927 2021-04-24T11:17:43.002Z 983.802917 2021-04-24T11:17:55.997Z 983.833435 2021-04-24T11:18:03.997Z 991.392517 2021-04-24T11:18:41.996Z 993.434631 2021-04-24T11:19:08.996Z 993.587036 2021-04-24T11:19:15.001Z 993.769897 2021-04-24T11:19:21.999Z 993.891846 2021-04-24T11:19:32.998Z 994.836670 2021-04-24T11:19:47.997Z 997.305603 2021-04-24T11:20:14.997Z 1000.140259 2021-04-24T11:20:40.001Z 1001.328918 2021-04-24T11:20:53.998Z 1003.340637 2021-04-24T11:21:16.998Z 1007.333496 2021-04-24T11:21:46.002Z 1006.937317 2021-04-24T11:22:06.004Z 1007.150635 2021-04-24T11:22:21.996Z 1007.424927 2021-04-24T11:22:37.998Z 1007.211609 2021-04-24T11:22:56.997Z 1005.474243 2021-04-24T11:23:11.996Z 1005.230408 2021-04-24T11:23:26.002Z 1004.529358 2021-04-24T11:23:29.000Z 1003.675903 2021-04-24T11:23:42.003Z 1002.852966 2021-04-24T11:23:56.000Z 1001.328918 2021-04-24T11:24:09.003Z 1000.902283 2021-04-24T11:24:13.997Z 1001.816650 2021-04-24T11:24:44.997Z 1000.505981 2021-04-24T11:24:55.996Z 999.896423 2021-04-24T11:25:03.996Z 998.768677 2021-04-24T11:25:38.997Z 995.202515 2021-04-24T11:26:13.004Z 994.806274 2021-04-24T11:28:53.000Z 994.501465 2021-04-24T11:29:14.004Z 993.983337 2021-04-24T11:29:22.998Z 993.495605 2021-04-24T11:29:48.002Z 993.160278 2021-04-24T11:30:16.004Z 993.465088 2021-04-24T11:30:34.001Z 993.891846 2021-04-24T11:31:10.004Z 993.556519 2021-04-24T11:31:35.000Z 993.526123 2021-04-24T11:31:39.000Z 993.800415 2021-04-24T11:31:52.997Z 994.897705 2021-04-24T11:32:00.997Z 996.513062 2021-04-24T11:32:06.000Z 1002.273865 2021-04-24T11:33:13.003Z 1002.090942 2021-04-24T11:33:44.997Z 1004.407471 2021-04-24T11:33:55.002Z 1007.760254 2021-04-24T11:34:00.998Z 1010.960632 2021-04-24T11:34:07.003Z 1014.435364 2021-04-24T11:34:11.997Z 1017.574829 2021-04-24T11:34:22.002Z 1019.007324 2021-04-24T11:34:31.999Z 1022.085876 2021-04-24T11:34:41.002Z 1025.194824 2021-04-24T11:34:52.000Z 1027.633179 2021-04-24T11:35:01.003Z 1028.334229 2021-04-24T11:35:02.999Z 1028.699951 2021-04-24T11:35:04.001Z 1029.065796 2021-04-24T11:35:05.004Z 1030.010620 2021-04-24T11:35:06.999Z 1035.649414 2021-04-24T11:35:21.998Z 1036.838135 2021-04-24T11:35:24.003Z 1037.295288 2021-04-24T11:35:24.996Z 1037.539185 2021-04-24T11:35:25.999Z 1037.691650 2021-04-24T11:35:27.001Z 1038.026855 2021-04-24T11:35:28.003Z 1038.270630 2021-04-24T11:35:28.997Z 1040.983398 2021-04-24T11:35:44.998Z 1042.324585 2021-04-24T11:35:52.999Z 1045.342163 2021-04-24T11:36:02.002Z 1048.451050 2021-04-24T11:36:10.996Z 1051.590454 2021-04-24T11:36:18.996Z 1054.608032 2021-04-24T11:36:26.004Z 1057.930298 2021-04-24T11:36:33.002Z 1060.216309 2021-04-24T11:36:37.996Z 1063.508179 2021-04-24T11:36:45.003Z 1066.708496 2021-04-24T11:36:53.997Z 1067.196289 2021-04-24T11:37:08.003Z 1065.154053 2021-04-24T11:37:13.999Z 1064.635864 2021-04-24T11:37:15.001Z 1064.087280 2021-04-24T11:37:16.997Z 1063.934937 2021-04-24T11:37:17.999Z 1063.812988 2021-04-24T11:37:19.001Z 1063.751953 2021-04-24T11:37:20.004Z 1063.721436 2021-04-24T11:37:20.997Z 1063.721436 2021-04-24T11:37:21.999Z 1063.660522 2021-04-24T11:37:23.002Z 1064.788330 2021-04-24T11:37:36.998Z 1066.525757 2021-04-24T11:37:50.002Z 1063.477661 2021-04-24T11:37:58.996Z 1062.136597 2021-04-24T11:38:02.996Z 1061.770752 2021-04-24T11:38:03.998Z 1061.283081 2021-04-24T11:38:05.001Z 1060.734497 2021-04-24T11:38:06.003Z 1060.277344 2021-04-24T11:38:06.996Z 1059.881104 2021-04-24T11:38:07.999Z 1059.301880 2021-04-24T11:38:09.001Z 1058.661865 2021-04-24T11:38:10.003Z 1058.052246 2021-04-24T11:38:10.997Z 1057.076904 2021-04-24T11:38:14.004Z 1056.436768 2021-04-24T11:38:14.997Z 1055.827148 2021-04-24T11:38:15.999Z 1055.278564 2021-04-24T11:38:17.002Z 1054.790894 2021-04-24T11:38:18.004Z 1054.546997 2021-04-24T11:38:18.997Z 1054.333740 2021-04-24T11:38:20.000Z 1054.150757 2021-04-24T11:38:21.002Z 1054.059326 2021-04-24T11:38:22.004Z 1053.967896 2021-04-24T11:38:22.998Z 1053.906982 2021-04-24T11:38:24.000Z 1053.785034 2021-04-24T11:38:25.002Z 1052.626831 2021-04-24T11:38:29.003Z 1049.578857 2021-04-24T11:38:34.999Z 1048.755859 2021-04-24T11:38:36.001Z 1048.146240 2021-04-24T11:38:37.003Z 1047.597656 2021-04-24T11:38:37.997Z 1046.622314 2021-04-24T11:38:38.999Z 1046.012695 2021-04-24T11:38:40.001Z 1045.403076 2021-04-24T11:38:41.004Z 1044.732544 2021-04-24T11:38:41.997Z 1044.397217 2021-04-24T11:38:42.999Z 1041.593018 2021-04-24T11:38:49.004Z 1041.288208 2021-04-24T11:38:56.003Z 1041.288208 2021-04-24T11:38:56.996Z 1041.288208 2021-04-24T11:38:57.998Z 1041.410156 2021-04-24T11:38:59.001Z 1041.654053 2021-04-24T11:39:00.003Z 1041.928345 2021-04-24T11:39:00.996Z 1042.141724 2021-04-24T11:39:01.999Z 1042.355103 2021-04-24T11:39:03.001Z 1042.659912 2021-04-24T11:39:04.003Z 1043.330444 2021-04-24T11:39:04.997Z 1044.000977 2021-04-24T11:39:05.999Z 1047.231812 2021-04-24T11:39:12.997Z 1050.249390 2021-04-24T11:39:19.002Z 1053.388794 2021-04-24T11:39:27.003Z 1056.528198 2021-04-24T11:39:36.999Z 1059.210449 2021-04-24T11:39:49.000Z 1062.349854 2021-04-24T11:40:03.999Z 1062.593750 2021-04-24T11:40:05.002Z 1064.788330 2021-04-24T11:40:12.000Z 1064.940674 2021-04-24T11:40:13.002Z 1065.032104 2021-04-24T11:40:14.998Z 1065.062622 2021-04-24T11:40:16.000Z 1065.062622 2021-04-24T11:40:17.003Z 1062.045044 2021-04-24T11:40:36.002Z 1063.630127 2021-04-24T11:40:56.004Z 1065.428345 2021-04-24T11:41:08.998Z 1065.458862 2021-04-24T11:41:10.000Z 1065.458862 2021-04-24T11:41:11.003Z 1065.458862 2021-04-24T11:41:11.996Z 1065.458862 2021-04-24T11:41:12.998Z 1065.458862 2021-04-24T11:41:14.001Z 1065.367432 2021-04-24T11:41:18.001Z 1065.154053 2021-04-24T11:41:19.003Z 1064.940674 2021-04-24T11:41:19.997Z 1061.862305 2021-04-24T11:41:30.002Z 1058.600952 2021-04-24T11:41:33.000Z 1055.796631 2021-04-24T11:41:35.998Z 1053.967896 2021-04-24T11:41:38.003Z 1053.053467 2021-04-24T11:41:38.996Z 1052.078125 2021-04-24T11:41:39.998Z 1051.163696 2021-04-24T11:41:41.001Z 1050.157837 2021-04-24T11:41:42.003Z 1049.670288 2021-04-24T11:41:42.996Z 1049.426392 2021-04-24T11:41:43.999Z 1051.864746 2021-04-24T11:41:56.000Z 1055.034668 2021-04-24T11:42:05.003Z 1057.320679 2021-04-24T11:42:13.997Z 1057.534058 2021-04-24T11:42:14.999Z 1055.857666 2021-04-24T11:42:28.002Z 1053.205933 2021-04-24T11:42:40.003Z 1055.339478 2021-04-24T11:42:54.000Z 1058.539917 2021-04-24T11:43:02.001Z 1061.984131 2021-04-24T11:43:07.997Z 1065.093140 2021-04-24T11:43:17.000Z 1068.202148 2021-04-24T11:43:30.003Z 1070.731934 2021-04-24T11:43:39.999Z 1072.316895 2021-04-24T11:43:53.003Z 1075.364868 2021-04-24T11:44:08.002Z 1077.407104 2021-04-24T11:44:20.003Z 1078.321411 2021-04-24T11:46:04.002Z 1078.412964 2021-04-24T11:46:16.003Z 1078.412964 2021-04-24T11:46:16.997Z 1078.412964 2021-04-24T11:46:17.999Z 1078.443359 2021-04-24T11:46:19.001Z 1078.443359 2021-04-24T11:46:20.004Z 1078.199463 2021-04-24T11:46:32.998Z 1076.523071 2021-04-24T11:46:47.004Z 1076.614502 2021-04-24T11:46:51.997Z 1076.645020 2021-04-24T11:46:54.002Z 1076.645020 2021-04-24T11:46:55.004Z 1076.645020 2021-04-24T11:46:55.998Z 1076.645020 2021-04-24T11:46:57.000Z 1076.645020 2021-04-24T11:46:58.002Z 1076.645020 2021-04-24T11:46:58.996Z 1076.645020 2021-04-24T11:46:59.998Z 1076.645020 2021-04-24T11:47:01.000Z 1073.383667 2021-04-24T11:47:13.001Z 1070.091797 2021-04-24T11:47:17.002Z 1066.281860 2021-04-24T11:47:21.002Z 1062.929077 2021-04-24T11:47:25.002Z 1059.423828 2021-04-24T11:47:29.003Z 1056.345337 2021-04-24T11:47:32.001Z 1052.931641 2021-04-24T11:47:34.999Z 1049.883545 2021-04-24T11:47:37.997Z 1049.609253 2021-04-24T11:47:38.999Z 1049.182495 2021-04-24T11:47:49.998Z 1049.822632 2021-04-24T11:48:00.003Z 1050.919922 2021-04-24T11:48:12.004Z 1047.384277 2021-04-24T11:48:23.003Z 1045.829712 2021-04-24T11:48:26.001Z 1044.762939 2021-04-24T11:48:41.000Z 1045.128662 2021-04-24T11:48:57.001Z 1045.555420 2021-04-24T11:49:17.003Z 1046.774658 2021-04-24T11:49:25.997Z 1046.957520 2021-04-24T11:49:26.999Z 1047.109863 2021-04-24T11:49:37.004Z 1046.805054 2021-04-24T11:49:51.001Z 1046.957520 2021-04-24T11:49:56.004Z 1046.957520 2021-04-24T11:50:04.004Z 1046.561279 2021-04-24T11:50:11.996Z 1046.317505 2021-04-24T11:50:12.998Z 1046.195435 2021-04-24T11:50:14.001Z 1046.134521 2021-04-24T11:50:15.003Z 1046.104126 2021-04-24T11:50:15.996Z 1046.012695 2021-04-24T11:50:16.999Z 1045.982178 2021-04-24T11:50:18.001Z 1046.073608 2021-04-24T11:50:29.000Z 1046.104126 2021-04-24T11:50:35.998Z 1046.104126 2021-04-24T11:50:37.000Z 1045.646851 2021-04-24T11:50:51.999Z 1045.555420 2021-04-24T11:50:53.002Z 1045.524902 2021-04-24T11:50:54.004Z 1045.433472 2021-04-24T11:50:56.000Z 1045.403076 2021-04-24T11:50:57.002Z 1044.976318 2021-04-24T11:51:09.996Z 1044.976318 2021-04-24T11:51:10.999Z 1044.976318 2021-04-24T11:51:12.001Z 1044.884888 2021-04-24T11:51:25.998Z 1041.562500 2021-04-24T11:51:40.997Z 1040.953003 2021-04-24T11:51:43.001Z 1037.904907 2021-04-24T11:51:54.000Z 1036.777222 2021-04-24T11:51:58.000Z 1033.851074 2021-04-24T11:52:07.997Z 1033.698730 2021-04-24T11:52:08.999Z 1033.424438 2021-04-24T11:52:10.001Z 1032.936646 2021-04-24T11:52:11.004Z 1032.418579 2021-04-24T11:52:11.997Z 1032.022339 2021-04-24T11:52:12.999Z 1031.687012 2021-04-24T11:52:14.002Z 1031.290771 2021-04-24T11:52:15.004Z 1031.046997 2021-04-24T11:52:15.997Z 1030.681152 2021-04-24T11:52:17.000Z 1030.254517 2021-04-24T11:52:18.002Z 1026.840698 2021-04-24T11:52:25.000Z 1025.560547 2021-04-24T11:52:37.001Z 1025.560547 2021-04-24T11:52:38.004Z 1025.530151 2021-04-24T11:52:38.997Z 1025.530151 2021-04-24T11:52:39.999Z 1025.530151 2021-04-24T11:52:41.002Z 1025.408203 2021-04-24T11:52:46.004Z 1025.377686 2021-04-24T11:52:46.998Z 1025.042358 2021-04-24T11:52:48.000Z 1024.585205 2021-04-24T11:52:49.002Z 1024.219482 2021-04-24T11:52:49.996Z 1023.274536 2021-04-24T11:52:53.996Z 1023.213623 2021-04-24T11:52:54.998Z 1023.305054 2021-04-24T11:53:05.997Z 1023.305054 2021-04-24T11:53:06.999Z 1025.438599 2021-04-24T11:53:24.003Z 1027.480835 2021-04-24T11:53:36.997Z 1028.090454 2021-04-24T11:53:40.998Z 1028.547607 2021-04-24T11:53:42.000Z 1028.821899 2021-04-24T11:53:43.002Z 1029.035278 2021-04-24T11:53:43.996Z 1029.187744 2021-04-24T11:53:44.998Z 1029.279053 2021-04-24T11:53:46.000Z 1029.858276 2021-04-24T11:53:48.998Z 1030.163086 2021-04-24T11:53:50.001Z 1030.498291 2021-04-24T11:53:51.003Z 1030.772705 2021-04-24T11:53:51.996Z 1030.925049 2021-04-24T11:53:52.999Z 1031.321289 2021-04-24T11:53:54.001Z 1031.656494 2021-04-24T11:53:55.003Z 1032.418579 2021-04-24T11:53:56.999Z 1032.723389 2021-04-24T11:53:58.001Z 1032.997681 2021-04-24T11:53:59.004Z 1033.271973 2021-04-24T11:53:59.997Z 1033.546265 2021-04-24T11:54:00.999Z 1033.851074 2021-04-24T11:54:02.002Z 1036.137085 2021-04-24T11:54:10.996Z 1036.441895 2021-04-24T11:54:11.998Z 1036.899048 2021-04-24T11:54:13.000Z 1039.886108 2021-04-24T11:54:23.999Z 1042.659912 2021-04-24T11:54:36.000Z 1042.873169 2021-04-24T11:54:37.002Z 1043.056152 2021-04-24T11:54:37.996Z 1043.147461 2021-04-24T11:54:38.998Z 1043.269409 2021-04-24T11:54:40.000Z 1043.482788 2021-04-24T11:54:41.003Z 1046.652710 2021-04-24T11:54:53.004Z 1046.835571 2021-04-24T11:54:53.997Z 1047.231812 2021-04-24T11:54:54.999Z 1048.237671 2021-04-24T11:54:59.000Z 1049.182495 2021-04-24T11:55:04.002Z 1049.365479 2021-04-24T11:55:04.996Z 1051.438110 2021-04-24T11:55:16.997Z 1052.901123 2021-04-24T11:55:28.004Z 1055.369995 2021-04-24T11:55:39.003Z 1056.162476 2021-04-24T11:55:42.001Z 1058.235107 2021-04-24T11:55:47.004Z 1058.479004 2021-04-24T11:55:47.997Z 1059.484741 2021-04-24T11:55:54.002Z 1060.094360 2021-04-24T11:55:58.996Z 1063.447144 2021-04-24T11:56:10.003Z 1065.733154 2021-04-24T11:56:24.000Z 1066.342773 2021-04-24T11:56:36.001Z 1066.342773 2021-04-24T11:56:37.003Z 1066.556152 2021-04-24T11:56:38.999Z 1066.739014 2021-04-24T11:56:52.996Z 1066.708496 2021-04-24T11:57:03.001Z 1066.708496 2021-04-24T11:57:04.003Z 1066.860962 2021-04-24T11:57:16.004Z 1067.165771 2021-04-24T11:57:18.000Z 1067.501099 2021-04-24T11:57:19.002Z 1068.049683 2021-04-24T11:57:22.000Z 1068.110596 2021-04-24T11:57:23.003Z 1068.202148 2021-04-24T11:57:23.996Z 1068.506958 2021-04-24T11:57:31.003Z 1068.506958 2021-04-24T11:57:31.997Z 1068.537354 2021-04-24T11:57:32.999Z 1068.781250 2021-04-24T11:57:38.002Z 1069.177490 2021-04-24T11:57:39.997Z 1069.451782 2021-04-24T11:57:41.000Z 1069.817505 2021-04-24T11:57:42.002Z 1070.335693 2021-04-24T11:57:43.004Z 1070.335693 2021-04-24T11:57:43.998Z 1070.579468 2021-04-24T11:57:45.000Z 1070.823364 2021-04-24T11:57:46.002Z 1071.219604 2021-04-24T11:57:46.996Z 1071.524414 2021-04-24T11:57:47.998Z 1072.530273 2021-04-24T11:57:53.001Z 1072.652100 2021-04-24T11:57:54.003Z 1073.688477 2021-04-24T11:58:06.997Z 1075.730713 2021-04-24T11:58:21.003Z 1076.645020 2021-04-24T11:58:36.002Z 1077.163208 2021-04-24T11:59:54.997Z 1076.858398 2021-04-24T12:00:14.999Z