2024-10-28T08:29:38Z Bellver-TorreRoma-les Eres-Pi-Foradada-Vall Ingla Bellver-TorreRoma-Pi-Foradada-VIngl 1034.125488 2024-10-20T07:43:35.996Z 1034.155884 2024-10-20T07:43:36.998Z 1034.155884 2024-10-20T07:44:25.002Z 1034.003540 2024-10-20T07:44:44.002Z 1033.546265 2024-10-20T07:44:49.004Z 1033.454956 2024-10-20T07:44:49.998Z 1033.241455 2024-10-20T07:44:51.000Z 1033.119629 2024-10-20T07:44:52.002Z 1032.997681 2024-10-20T07:44:52.996Z 1032.875732 2024-10-20T07:44:53.998Z 1031.656494 2024-10-20T07:45:09.999Z 1032.814819 2024-10-20T07:45:27.996Z 1034.826538 2024-10-20T07:45:43.998Z 1037.722168 2024-10-20T07:45:58.997Z 1038.240234 2024-10-20T07:46:10.004Z 1038.179321 2024-10-20T07:46:13.996Z 1037.752563 2024-10-20T07:46:18.998Z 1037.020996 2024-10-20T07:46:21.003Z 1036.533325 2024-10-20T07:46:21.996Z 1034.125488 2024-10-20T07:46:26.999Z 1033.424438 2024-10-20T07:46:29.997Z 1032.936646 2024-10-20T07:46:33.004Z 1032.845337 2024-10-20T07:46:33.997Z 1030.284912 2024-10-20T07:46:52.003Z 1027.663696 2024-10-20T07:47:03.002Z 1026.048218 2024-10-20T07:47:10.000Z 1025.895874 2024-10-20T07:47:11.003Z 1025.773926 2024-10-20T07:47:11.996Z 1025.591064 2024-10-20T07:47:12.998Z 1025.530151 2024-10-20T07:47:14.001Z 1023.945068 2024-10-20T07:47:26.002Z 1023.731750 2024-10-20T07:47:27.004Z 1023.518372 2024-10-20T07:47:27.997Z 1023.366028 2024-10-20T07:47:29.000Z 1023.152649 2024-10-20T07:47:30.002Z 1022.634521 2024-10-20T07:47:31.998Z 1022.421082 2024-10-20T07:47:33.000Z 1020.287476 2024-10-20T07:47:41.001Z 1019.556030 2024-10-20T07:47:43.999Z 1018.854919 2024-10-20T07:47:46.003Z 1017.270020 2024-10-20T07:47:50.004Z 1016.873718 2024-10-20T07:47:50.997Z 1016.538513 2024-10-20T07:47:51.999Z 1016.172668 2024-10-20T07:47:53.002Z 1015.867920 2024-10-20T07:47:54.004Z 1015.624084 2024-10-20T07:47:54.997Z 1015.410706 2024-10-20T07:47:56.000Z 1015.166931 2024-10-20T07:47:57.002Z 1014.953491 2024-10-20T07:47:58.004Z 1014.770630 2024-10-20T07:47:58.998Z 1011.753113 2024-10-20T07:48:05.003Z 1011.387329 2024-10-20T07:48:05.996Z 1010.076660 2024-10-20T07:48:09.003Z 1009.558533 2024-10-20T07:48:09.996Z 1006.480103 2024-10-20T07:48:23.000Z 1004.620789 2024-10-20T07:48:36.003Z 1004.498901 2024-10-20T07:48:36.996Z 1004.376953 2024-10-20T07:48:37.999Z 1004.285461 2024-10-20T07:48:39.001Z 1004.102661 2024-10-20T07:48:40.003Z 1003.889282 2024-10-20T07:48:40.997Z 1003.706421 2024-10-20T07:48:41.999Z 1002.700562 2024-10-20T07:48:56.998Z 1003.554016 2024-10-20T07:49:18.002Z 1006.632507 2024-10-20T07:49:33.001Z 1009.650024 2024-10-20T07:49:44.000Z 1012.697998 2024-10-20T07:49:57.003Z 1015.867920 2024-10-20T07:50:15.000Z 1018.824524 2024-10-20T07:50:39.002Z 1021.567688 2024-10-20T07:50:58.001Z 1024.615723 2024-10-20T07:51:19.999Z 1025.621460 2024-10-20T07:51:38.998Z 1025.895874 2024-10-20T07:51:56.002Z 1027.023560 2024-10-20T07:52:20.997Z 1026.993042 2024-10-20T07:52:30.000Z 1026.688232 2024-10-20T07:52:44.999Z 1027.358887 2024-10-20T07:53:02.003Z 1027.176025 2024-10-20T07:53:26.998Z 1027.419800 2024-10-20T07:53:38.999Z 1027.450317 2024-10-20T07:53:40.001Z 1026.413940 2024-10-20T07:53:56.003Z 1024.219482 2024-10-20T07:54:16.004Z 1025.804443 2024-10-20T07:54:35.997Z 1025.316650 2024-10-20T07:54:50.996Z 1027.084595 2024-10-20T07:55:14.998Z 1030.223999 2024-10-20T07:55:30.999Z 1032.266113 2024-10-20T07:55:47.001Z 1030.681152 2024-10-20T07:56:06.000Z 1032.692871 2024-10-20T07:56:29.000Z 1035.801880 2024-10-20T07:56:43.999Z 1038.819336 2024-10-20T07:56:57.002Z 1041.867310 2024-10-20T07:57:09.003Z 1044.884888 2024-10-20T07:57:23.000Z 1047.932861 2024-10-20T07:57:35.001Z 1051.072266 2024-10-20T07:57:48.004Z 1054.211792 2024-10-20T07:57:59.996Z 1056.345337 2024-10-20T07:58:14.002Z 1057.503540 2024-10-20T07:58:23.998Z 1057.534058 2024-10-20T07:58:27.998Z 1057.595093 2024-10-20T07:58:42.997Z 1059.271484 2024-10-20T07:58:57.996Z 1056.985474 2024-10-20T07:59:15.000Z 1055.979614 2024-10-20T07:59:17.998Z 1052.687744 2024-10-20T07:59:27.001Z 1052.474365 2024-10-20T07:59:28.003Z 1052.261108 2024-10-20T07:59:28.997Z 1052.108643 2024-10-20T07:59:29.999Z 1051.986694 2024-10-20T07:59:31.001Z 1051.895264 2024-10-20T07:59:32.004Z 1048.664429 2024-10-20T07:59:43.002Z 1047.932861 2024-10-20T07:59:44.998Z 1047.140381 2024-10-20T07:59:47.003Z 1046.805054 2024-10-20T07:59:47.996Z 1045.982178 2024-10-20T07:59:48.998Z 1045.494507 2024-10-20T07:59:50.001Z 1045.006836 2024-10-20T07:59:51.003Z 1043.330444 2024-10-20T07:59:54.001Z 1039.886108 2024-10-20T07:59:58.001Z 1036.167603 2024-10-20T08:00:02.002Z 1034.369263 2024-10-20T08:00:05.000Z 1037.539185 2024-10-20T08:00:22.997Z 1038.788940 2024-10-20T08:00:36.000Z 1037.935425 2024-10-20T08:00:38.998Z 1036.899048 2024-10-20T08:00:41.996Z 1036.624756 2024-10-20T08:00:42.998Z 1035.192261 2024-10-20T08:00:46.999Z 1034.735107 2024-10-20T08:00:48.001Z 1034.369263 2024-10-20T08:00:49.003Z 1034.003540 2024-10-20T08:00:49.997Z 1033.546265 2024-10-20T08:00:50.999Z 1033.028198 2024-10-20T08:00:52.001Z 1032.418579 2024-10-20T08:00:53.004Z 1031.778564 2024-10-20T08:00:53.997Z 1031.229858 2024-10-20T08:00:54.999Z 1030.315430 2024-10-20T08:01:07.000Z 1033.363403 2024-10-20T08:01:16.003Z 1036.655273 2024-10-20T08:01:27.002Z 1039.703369 2024-10-20T08:01:38.001Z 1042.842651 2024-10-20T08:01:48.999Z 1045.372559 2024-10-20T08:01:59.998Z 1045.494507 2024-10-20T08:02:01.000Z 1046.317505 2024-10-20T08:02:21.002Z 1043.787598 2024-10-20T08:02:44.002Z 1043.604736 2024-10-20T08:03:05.999Z 1044.945801 2024-10-20T08:03:18.000Z 1046.835571 2024-10-20T08:03:35.004Z 1049.975098 2024-10-20T08:03:55.999Z 1052.992554 2024-10-20T08:04:08.000Z 1056.101440 2024-10-20T08:04:21.996Z 1059.240967 2024-10-20T08:04:39.000Z 1061.191650 2024-10-20T08:04:44.003Z 1064.361572 2024-10-20T08:04:57.999Z 1067.714355 2024-10-20T08:05:10.000Z 1070.945313 2024-10-20T08:05:19.003Z 1074.115234 2024-10-20T08:05:29.000Z 1077.285034 2024-10-20T08:05:42.003Z 1079.997803 2024-10-20T08:05:58.004Z 1081.338989 2024-10-20T08:06:17.997Z 1083.563965 2024-10-20T08:06:35.001Z 1084.478394 2024-10-20T08:06:52.998Z 1083.289673 2024-10-20T08:07:10.001Z 1082.283813 2024-10-20T08:07:30.996Z 1082.314331 2024-10-20T08:07:45.002Z 1083.625000 2024-10-20T08:07:56.001Z 1083.807861 2024-10-20T08:08:09.997Z 1083.594482 2024-10-20T08:08:15.000Z 1083.320190 2024-10-20T08:08:16.002Z 1080.180664 2024-10-20T08:08:21.998Z 1079.174927 2024-10-20T08:08:24.003Z 1078.900513 2024-10-20T08:08:28.003Z 1078.839600 2024-10-20T08:08:28.997Z 1078.717651 2024-10-20T08:08:29.999Z 1078.626221 2024-10-20T08:08:31.001Z 1078.534790 2024-10-20T08:08:32.004Z 1078.504272 2024-10-20T08:08:32.997Z 1078.504272 2024-10-20T08:08:33.999Z 1078.473877 2024-10-20T08:08:35.002Z 1078.473877 2024-10-20T08:08:36.004Z 1078.473877 2024-10-20T08:08:36.997Z 1078.473877 2024-10-20T08:08:38.000Z 1078.473877 2024-10-20T08:08:40.004Z 1078.412964 2024-10-20T08:08:40.998Z 1077.986206 2024-10-20T08:08:43.996Z 1077.742310 2024-10-20T08:08:44.998Z 1077.498535 2024-10-20T08:08:46.000Z 1077.193726 2024-10-20T08:08:47.003Z 1076.553589 2024-10-20T08:08:47.996Z 1075.578247 2024-10-20T08:08:50.001Z 1075.212524 2024-10-20T08:08:51.003Z 1074.816284 2024-10-20T08:08:51.996Z 1074.420044 2024-10-20T08:08:52.999Z 1073.932251 2024-10-20T08:08:54.001Z 1073.414185 2024-10-20T08:08:55.003Z 1072.835083 2024-10-20T08:08:55.997Z 1072.255859 2024-10-20T08:08:56.999Z 1071.676758 2024-10-20T08:08:58.001Z 1071.067261 2024-10-20T08:08:59.004Z 1068.232544 2024-10-20T08:09:03.004Z 1067.592529 2024-10-20T08:09:03.997Z 1064.239746 2024-10-20T08:09:10.002Z 1061.465942 2024-10-20T08:09:15.998Z 1058.357056 2024-10-20T08:09:25.001Z 1057.442627 2024-10-20T08:09:26.997Z 1056.985474 2024-10-20T08:09:27.999Z 1056.436768 2024-10-20T08:09:29.002Z 1055.857666 2024-10-20T08:09:30.004Z 1055.187134 2024-10-20T08:09:30.997Z 1054.486084 2024-10-20T08:09:32.000Z 1051.133301 2024-10-20T08:09:37.002Z 1047.902344 2024-10-20T08:09:42.998Z 1047.445190 2024-10-20T08:09:54.999Z 1050.157837 2024-10-20T08:10:11.001Z 1050.584595 2024-10-20T08:10:26.000Z 1050.493164 2024-10-20T08:10:35.003Z 1049.152100 2024-10-20T08:10:54.002Z 1049.670288 2024-10-20T08:11:06.003Z 1052.748657 2024-10-20T08:11:18.997Z 1055.918701 2024-10-20T08:11:33.996Z 1059.058105 2024-10-20T08:11:47.000Z 1062.136597 2024-10-20T08:12:01.999Z 1065.245483 2024-10-20T08:12:14.000Z 1066.098999 2024-10-20T08:12:16.998Z 1066.373291 2024-10-20T08:12:18.000Z 1066.678101 2024-10-20T08:12:19.002Z 1067.013306 2024-10-20T08:12:19.996Z 1067.287720 2024-10-20T08:12:20.998Z 1069.726074 2024-10-20T08:12:28.999Z 1069.939453 2024-10-20T08:12:30.001Z 1070.183350 2024-10-20T08:12:31.003Z 1070.427124 2024-10-20T08:12:31.997Z 1070.640503 2024-10-20T08:12:32.999Z 1070.792969 2024-10-20T08:12:34.001Z 1071.036743 2024-10-20T08:12:35.004Z 1071.311035 2024-10-20T08:12:35.997Z 1071.554932 2024-10-20T08:12:36.999Z 1074.755249 2024-10-20T08:12:47.998Z 1077.803345 2024-10-20T08:12:59.999Z 1079.723511 2024-10-20T08:13:13.002Z 1082.923950 2024-10-20T08:13:29.997Z 1086.063354 2024-10-20T08:13:43.000Z 1089.050415 2024-10-20T08:13:56.997Z 1092.067871 2024-10-20T08:14:10.000Z 1095.085449 2024-10-20T08:14:20.999Z 1098.346802 2024-10-20T08:14:33.000Z 1101.516724 2024-10-20T08:14:47.999Z 1104.595215 2024-10-20T08:14:58.998Z 1107.612671 2024-10-20T08:15:12.001Z 1110.691162 2024-10-20T08:15:24.002Z 1113.678223 2024-10-20T08:15:41.999Z 1116.756714 2024-10-20T08:15:55.996Z 1117.914917 2024-10-20T08:16:10.001Z 1120.993408 2024-10-20T08:16:27.998Z 1123.889038 2024-10-20T08:16:48.000Z 1124.041504 2024-10-20T08:16:49.002Z 1127.058960 2024-10-20T08:17:08.002Z 1129.954590 2024-10-20T08:17:28.003Z 1130.167847 2024-10-20T08:17:38.000Z 1132.179565 2024-10-20T08:17:55.997Z 1135.014282 2024-10-20T08:18:19.999Z 1138.001343 2024-10-20T08:18:37.996Z 1140.896851 2024-10-20T08:19:00.002Z 1143.944946 2024-10-20T08:19:20.997Z 1145.621338 2024-10-20T08:19:39.003Z 1146.474731 2024-10-20T08:19:51.997Z 1149.492310 2024-10-20T08:20:11.999Z 1149.675049 2024-10-20T08:20:13.001Z 1149.766602 2024-10-20T08:20:14.004Z 1149.827515 2024-10-20T08:20:14.997Z 1149.949463 2024-10-20T08:20:15.999Z 1150.132324 2024-10-20T08:20:17.002Z 1150.345703 2024-10-20T08:20:18.004Z 1151.412476 2024-10-20T08:20:41.004Z 1152.479370 2024-10-20T08:21:00.003Z 1154.125244 2024-10-20T08:21:19.996Z 1155.618652 2024-10-20T08:21:39.004Z 1156.959839 2024-10-20T08:21:54.996Z 1159.916382 2024-10-20T08:22:17.996Z 1163.025391 2024-10-20T08:22:32.002Z 1164.854126 2024-10-20T08:22:43.000Z 1167.444946 2024-10-20T08:22:57.999Z 1170.371094 2024-10-20T08:23:15.996Z 1172.626587 2024-10-20T08:23:31.004Z 1175.948853 2024-10-20T08:23:49.001Z 1178.966431 2024-10-20T08:24:08.001Z 1182.044922 2024-10-20T08:24:27.000Z 1185.123291 2024-10-20T08:24:44.997Z 1187.775146 2024-10-20T08:25:02.001Z 1190.792603 2024-10-20T08:25:17.000Z 1193.932129 2024-10-20T08:25:33.001Z 1196.644775 2024-10-20T08:25:46.004Z 1198.747925 2024-10-20T08:26:01.997Z 1199.327026 2024-10-20T08:26:16.002Z 1199.327026 2024-10-20T08:26:16.996Z 1199.327026 2024-10-20T08:26:17.998Z 1200.150024 2024-10-20T08:26:32.004Z 1202.344604 2024-10-20T08:26:44.998Z 1202.405518 2024-10-20T08:26:46.000Z 1202.436035 2024-10-20T08:26:47.003Z 1203.838135 2024-10-20T08:26:55.003Z 1204.051514 2024-10-20T08:26:55.997Z 1204.264771 2024-10-20T08:26:56.999Z 1207.556641 2024-10-20T08:27:07.004Z 1210.635132 2024-10-20T08:27:14.996Z 1213.865967 2024-10-20T08:27:22.003Z 1216.609253 2024-10-20T08:27:29.002Z 1219.809570 2024-10-20T08:27:34.998Z 1222.918579 2024-10-20T08:27:41.996Z 1226.118896 2024-10-20T08:27:53.004Z 1229.075439 2024-10-20T08:28:04.996Z 1231.666260 2024-10-20T08:28:16.997Z 1234.897217 2024-10-20T08:28:31.996Z 1238.006104 2024-10-20T08:28:44.999Z 1239.926392 2024-10-20T08:28:54.002Z 1240.170288 2024-10-20T08:28:55.004Z 1243.705933 2024-10-20T08:29:09.001Z 1246.875854 2024-10-20T08:29:26.998Z 1249.893433 2024-10-20T08:29:41.004Z 1251.783081 2024-10-20T08:29:55.000Z 1253.794800 2024-10-20T08:30:09.999Z 1255.867432 2024-10-20T08:30:26.001Z 1257.726685 2024-10-20T08:30:39.997Z 1259.098267 2024-10-20T08:30:53.001Z 1259.525024 2024-10-20T08:31:06.004Z 1260.561401 2024-10-20T08:31:21.003Z 1263.334961 2024-10-20T08:31:36.002Z 1265.194336 2024-10-20T08:31:59.002Z 1267.632690 2024-10-20T08:32:14.001Z 1270.711182 2024-10-20T08:32:27.997Z 1273.850586 2024-10-20T08:32:42.003Z 1274.094482 2024-10-20T08:32:42.996Z 1274.368774 2024-10-20T08:32:43.999Z 1274.643066 2024-10-20T08:32:45.001Z 1274.947876 2024-10-20T08:32:46.003Z 1275.313721 2024-10-20T08:32:46.997Z 1278.605469 2024-10-20T08:32:54.997Z 1281.714478 2024-10-20T08:33:08.001Z 1284.305298 2024-10-20T08:33:24.002Z 1285.189209 2024-10-20T08:33:28.996Z 1285.311035 2024-10-20T08:33:29.998Z 1285.463501 2024-10-20T08:33:31.000Z 1285.981689 2024-10-20T08:33:33.998Z 1288.785767 2024-10-20T08:33:45.999Z 1289.090576 2024-10-20T08:33:48.004Z 1289.425903 2024-10-20T08:33:50.000Z 1289.547729 2024-10-20T08:33:51.002Z 1289.730713 2024-10-20T08:33:52.004Z 1289.883057 2024-10-20T08:33:52.998Z 1290.005005 2024-10-20T08:33:54.000Z 1290.066040 2024-10-20T08:33:55.002Z 1290.431763 2024-10-20T08:33:58.000Z 1291.132813 2024-10-20T08:34:02.001Z 1291.742432 2024-10-20T08:34:04.999Z 1293.175049 2024-10-20T08:34:11.997Z 1293.449341 2024-10-20T08:34:14.002Z 1295.338989 2024-10-20T08:34:23.998Z 1295.735352 2024-10-20T08:34:25.000Z 1295.735352 2024-10-20T08:34:26.003Z 1296.161987 2024-10-20T08:34:26.996Z 1296.253418 2024-10-20T08:34:27.998Z 1298.844238 2024-10-20T08:34:39.999Z 1299.209961 2024-10-20T08:34:53.003Z 1299.270996 2024-10-20T08:35:05.004Z 1301.130127 2024-10-20T08:35:24.003Z 1302.623779 2024-10-20T08:35:38.000Z 1303.995361 2024-10-20T08:35:52.999Z 1306.494751 2024-10-20T08:36:09.000Z 1308.049194 2024-10-20T08:36:25.001Z 1311.188599 2024-10-20T08:36:37.996Z 1313.657471 2024-10-20T08:36:50.999Z 1315.608154 2024-10-20T08:37:01.998Z 1317.833252 2024-10-20T08:37:15.001Z 1319.083008 2024-10-20T08:37:26.000Z 1320.667847 2024-10-20T08:37:42.001Z 1321.948120 2024-10-20T08:37:54.002Z 1324.051147 2024-10-20T08:38:07.999Z 1326.062866 2024-10-20T08:38:20.000Z 1328.684204 2024-10-20T08:38:33.996Z 1331.762573 2024-10-20T08:38:44.002Z 1334.018188 2024-10-20T08:38:52.002Z 1336.700439 2024-10-20T08:38:59.001Z 1336.944214 2024-10-20T08:39:00.003Z 1337.096558 2024-10-20T08:39:00.996Z 1337.188110 2024-10-20T08:39:01.999Z 1337.370972 2024-10-20T08:39:03.001Z 1337.614746 2024-10-20T08:39:04.003Z 1337.767212 2024-10-20T08:39:04.997Z 1339.504639 2024-10-20T08:39:18.000Z 1340.144531 2024-10-20T08:39:32.999Z 1340.175049 2024-10-20T08:39:45.000Z 1340.114258 2024-10-20T08:39:55.999Z 1340.205566 2024-10-20T08:40:06.997Z 1340.571411 2024-10-20T08:40:21.003Z 1341.546631 2024-10-20T08:40:35.000Z 1341.820923 2024-10-20T08:40:40.002Z 1341.881958 2024-10-20T08:40:40.996Z 1342.522095 2024-10-20T08:40:52.997Z 1343.619385 2024-10-20T08:41:04.998Z 1344.655762 2024-10-20T08:41:15.003Z 1344.990967 2024-10-20T08:41:26.002Z 1345.204346 2024-10-20T08:41:38.003Z 1345.539551 2024-10-20T08:41:53.002Z 1346.545410 2024-10-20T08:42:06.998Z 1348.191406 2024-10-20T08:42:21.997Z 1351.300293 2024-10-20T08:42:36.003Z 1354.348267 2024-10-20T08:42:52.004Z 1354.500732 2024-10-20T08:42:52.998Z 1354.775024 2024-10-20T08:42:54.000Z 1354.896973 2024-10-20T08:42:55.002Z 1355.079834 2024-10-20T08:42:55.996Z 1355.262695 2024-10-20T08:42:56.998Z 1355.445557 2024-10-20T08:42:58.000Z 1355.567505 2024-10-20T08:42:59.003Z 1355.659058 2024-10-20T08:42:59.996Z 1355.750366 2024-10-20T08:43:00.998Z 1355.872314 2024-10-20T08:43:02.001Z 1356.055176 2024-10-20T08:43:03.003Z 1357.396240 2024-10-20T08:43:19.998Z 1359.773804 2024-10-20T08:43:34.997Z 1361.632935 2024-10-20T08:43:46.004Z 1363.156982 2024-10-20T08:44:00.001Z 1364.559082 2024-10-20T08:44:13.004Z 1366.601318 2024-10-20T08:44:27.001Z 1368.704346 2024-10-20T08:44:40.998Z 1371.874268 2024-10-20T08:44:55.997Z 1374.282227 2024-10-20T08:45:10.002Z 1375.196533 2024-10-20T08:45:26.997Z 1374.769897 2024-10-20T08:45:44.001Z 1374.343140 2024-10-20T08:45:56.002Z 1373.733643 2024-10-20T08:46:09.998Z 1374.038452 2024-10-20T08:46:24.997Z 1375.440552 2024-10-20T08:46:38.001Z 1376.293945 2024-10-20T08:46:51.004Z 1377.299805 2024-10-20T08:46:58.002Z 1378.823853 2024-10-20T08:47:07.999Z 1380.469727 2024-10-20T08:47:15.999Z 1381.993652 2024-10-20T08:47:25.002Z 1383.822510 2024-10-20T08:47:41.004Z 1384.157837 2024-10-20T08:47:52.996Z 1386.413330 2024-10-20T08:48:04.003Z 1388.272583 2024-10-20T08:48:18.000Z 1387.693359 2024-10-20T08:48:26.001Z 1385.468384 2024-10-20T08:48:39.004Z 1384.005371 2024-10-20T08:48:43.998Z 1380.682983 2024-10-20T08:48:54.996Z 1379.433472 2024-10-20T08:49:03.999Z 1379.951538 2024-10-20T08:49:18.998Z 1380.012451 2024-10-20T08:49:29.997Z 1374.587036 2024-10-20T08:50:37.000Z 1374.739380 2024-10-20T08:51:52.998Z 1374.952759 2024-10-20T08:54:03.997Z 1374.221313 2024-10-20T08:56:34.999Z 1374.830933 2024-10-20T08:56:45.997Z 1376.080566 2024-10-20T08:57:00.003Z 1377.878906 2024-10-20T08:57:11.002Z 1381.109863 2024-10-20T08:57:23.003Z 1384.096802 2024-10-20T08:57:38.002Z 1387.236206 2024-10-20T08:57:54.996Z 1390.467041 2024-10-20T08:58:09.002Z 1393.118896 2024-10-20T08:58:22.999Z 1395.862061 2024-10-20T08:58:37.004Z 1399.001465 2024-10-20T08:58:52.003Z 1402.079956 2024-10-20T08:59:04.004Z 1405.036621 2024-10-20T08:59:15.996Z 1405.249878 2024-10-20T08:59:16.999Z 1405.615723 2024-10-20T08:59:18.001Z 1405.828979 2024-10-20T08:59:19.003Z 1406.103394 2024-10-20T08:59:19.997Z 1408.633179 2024-10-20T08:59:33.000Z 1411.742188 2024-10-20T08:59:46.997Z 1414.851074 2024-10-20T09:00:05.003Z 1417.167603 2024-10-20T09:00:13.997Z 1417.350464 2024-10-20T09:00:14.999Z 1417.594238 2024-10-20T09:00:16.001Z 1417.777222 2024-10-20T09:00:17.004Z 1418.020996 2024-10-20T09:00:17.997Z 1418.234375 2024-10-20T09:00:18.999Z 1418.539185 2024-10-20T09:00:20.002Z 1418.843994 2024-10-20T09:00:21.004Z 1419.057373 2024-10-20T09:00:21.997Z 1419.270630 2024-10-20T09:00:23.000Z 1419.544922 2024-10-20T09:00:24.002Z 1419.819458 2024-10-20T09:00:25.004Z 1423.080688 2024-10-20T09:00:37.999Z 1426.250610 2024-10-20T09:00:51.002Z 1429.268188 2024-10-20T09:01:03.996Z 1432.285767 2024-10-20T09:01:14.002Z 1435.455566 2024-10-20T09:01:26.003Z 1437.772095 2024-10-20T09:01:41.002Z 1438.229370 2024-10-20T09:01:49.996Z 1438.351196 2024-10-20T09:01:50.998Z 1438.503540 2024-10-20T09:01:52.000Z 1438.625488 2024-10-20T09:01:53.003Z 1438.808350 2024-10-20T09:01:53.996Z 1438.899780 2024-10-20T09:01:54.998Z 1441.063843 2024-10-20T09:02:13.004Z 1444.172852 2024-10-20T09:02:28.003Z 1447.007446 2024-10-20T09:02:43.996Z 1449.141113 2024-10-20T09:02:59.997Z 1451.061401 2024-10-20T09:03:10.996Z 1453.774170 2024-10-20T09:03:26.004Z 1456.120972 2024-10-20T09:03:36.000Z 1456.395386 2024-10-20T09:03:37.002Z 1456.639160 2024-10-20T09:03:37.996Z 1456.882935 2024-10-20T09:03:38.998Z 1457.035400 2024-10-20T09:03:40.000Z 1460.113892 2024-10-20T09:03:53.004Z 1462.521729 2024-10-20T09:04:04.996Z 1465.478394 2024-10-20T09:04:17.999Z 1466.149048 2024-10-20T09:04:21.999Z 1466.362305 2024-10-20T09:04:23.002Z 1466.575684 2024-10-20T09:04:24.004Z 1469.562744 2024-10-20T09:04:36.998Z 1472.702271 2024-10-20T09:04:47.997Z 1473.860352 2024-10-20T09:04:53.000Z 1475.323364 2024-10-20T09:04:58.002Z 1478.462891 2024-10-20T09:05:09.001Z 1479.499146 2024-10-20T09:05:13.001Z 1482.181396 2024-10-20T09:05:22.998Z 1485.351440 2024-10-20T09:05:33.996Z 1486.204834 2024-10-20T09:05:37.003Z 1486.479126 2024-10-20T09:05:37.997Z 1486.814453 2024-10-20T09:05:38.999Z 1487.058228 2024-10-20T09:05:40.001Z 1487.271606 2024-10-20T09:05:41.004Z 1487.515381 2024-10-20T09:05:41.997Z 1487.759277 2024-10-20T09:05:42.999Z 1490.106201 2024-10-20T09:05:52.002Z 1490.197754 2024-10-20T09:05:52.996Z 1490.411011 2024-10-20T09:05:53.998Z 1490.593872 2024-10-20T09:05:55.000Z 1490.776855 2024-10-20T09:05:56.003Z 1490.959717 2024-10-20T09:05:56.996Z 1491.203491 2024-10-20T09:05:57.998Z 1492.300781 2024-10-20T09:06:03.001Z 1493.458984 2024-10-20T09:06:08.004Z 1494.861084 2024-10-20T09:06:14.000Z 1498.792969 2024-10-20T09:06:28.999Z 1501.383789 2024-10-20T09:06:43.004Z 1503.730835 2024-10-20T09:06:54.003Z 1505.163452 2024-10-20T09:06:59.999Z 1508.241821 2024-10-20T09:07:10.998Z 1510.070557 2024-10-20T09:07:20.001Z 1510.284058 2024-10-20T09:07:21.003Z 1510.527832 2024-10-20T09:07:21.996Z 1510.710693 2024-10-20T09:07:22.999Z 1510.954590 2024-10-20T09:07:24.001Z 1511.289795 2024-10-20T09:07:25.003Z 1511.533691 2024-10-20T09:07:25.997Z 1511.716675 2024-10-20T09:07:26.999Z 1513.575806 2024-10-20T09:07:40.996Z 1514.276855 2024-10-20T09:08:00.004Z 1514.794922 2024-10-20T09:08:12.998Z 1515.252197 2024-10-20T09:09:32.003Z 1516.867676 2024-10-20T09:14:15.999Z 1516.867676 2024-10-20T09:14:22.004Z 1516.867676 2024-10-20T09:14:22.998Z 1516.867676 2024-10-20T09:14:24.000Z 1516.837158 2024-10-20T09:14:25.002Z 1516.837158 2024-10-20T09:14:25.996Z 1515.770386 2024-10-20T09:14:40.001Z 1512.539551 2024-10-20T09:14:49.004Z 1509.217163 2024-10-20T09:14:57.998Z 1506.169189 2024-10-20T09:15:05.999Z 1505.041382 2024-10-20T09:15:08.004Z 1501.810669 2024-10-20T09:15:15.002Z 1498.579712 2024-10-20T09:15:22.000Z 1495.531738 2024-10-20T09:15:28.999Z 1492.178955 2024-10-20T09:15:34.001Z 1489.283325 2024-10-20T09:15:43.004Z 1488.917480 2024-10-20T09:15:43.998Z 1488.521362 2024-10-20T09:15:45.000Z 1487.119141 2024-10-20T09:15:47.998Z 1486.692505 2024-10-20T09:15:49.000Z 1486.357178 2024-10-20T09:15:50.003Z 1485.961060 2024-10-20T09:15:50.996Z 1485.534180 2024-10-20T09:15:51.998Z 1485.137939 2024-10-20T09:15:53.001Z 1484.894165 2024-10-20T09:15:54.003Z 1484.558960 2024-10-20T09:15:54.996Z 1484.314941 2024-10-20T09:15:55.999Z 1484.040649 2024-10-20T09:15:57.001Z 1483.888306 2024-10-20T09:15:58.003Z 1483.766357 2024-10-20T09:15:58.997Z 1484.467407 2024-10-20T09:16:09.002Z 1485.168457 2024-10-20T09:16:17.003Z 1485.412231 2024-10-20T09:16:18.998Z 1485.595215 2024-10-20T09:16:24.001Z 1485.595215 2024-10-20T09:16:25.997Z 1482.333740 2024-10-20T09:16:39.000Z 1479.255371 2024-10-20T09:16:45.998Z 1476.176880 2024-10-20T09:16:51.001Z 1474.256592 2024-10-20T09:16:55.001Z 1473.799438 2024-10-20T09:16:56.004Z 1473.250854 2024-10-20T09:16:56.997Z 1472.793579 2024-10-20T09:16:57.999Z 1472.336426 2024-10-20T09:16:59.002Z 1471.879150 2024-10-20T09:17:00.004Z 1469.593140 2024-10-20T09:17:04.998Z 1469.318970 2024-10-20T09:17:06.000Z 1469.014160 2024-10-20T09:17:07.002Z 1468.587402 2024-10-20T09:17:07.996Z 1468.191040 2024-10-20T09:17:08.998Z 1467.916748 2024-10-20T09:17:10.000Z 1467.642456 2024-10-20T09:17:11.003Z 1467.276733 2024-10-20T09:17:11.996Z 1463.984863 2024-10-20T09:17:23.004Z 1460.784546 2024-10-20T09:17:31.998Z 1457.706055 2024-10-20T09:17:41.001Z 1454.688477 2024-10-20T09:17:50.997Z 1450.969849 2024-10-20T09:18:01.002Z 1447.952393 2024-10-20T09:18:10.999Z 1444.660645 2024-10-20T09:18:20.002Z 1444.203369 2024-10-20T09:18:21.004Z 1443.837646 2024-10-20T09:18:21.997Z 1443.532837 2024-10-20T09:18:23.000Z 1443.136597 2024-10-20T09:18:24.002Z 1442.283081 2024-10-20T09:18:25.004Z 1441.856445 2024-10-20T09:18:25.998Z 1441.521118 2024-10-20T09:18:27.000Z 1440.759033 2024-10-20T09:18:39.001Z 1440.637207 2024-10-20T09:18:43.001Z 1440.606689 2024-10-20T09:18:44.004Z 1439.113159 2024-10-20T09:18:54.000Z 1439.082642 2024-10-20T09:18:55.002Z 1439.052124 2024-10-20T09:18:55.996Z 1439.021851 2024-10-20T09:18:56.998Z 1438.259766 2024-10-20T09:19:08.999Z 1436.187134 2024-10-20T09:19:19.004Z 1432.956177 2024-10-20T09:19:30.996Z 1430.456909 2024-10-20T09:19:38.004Z 1427.165039 2024-10-20T09:19:46.998Z 1425.183838 2024-10-20T09:19:53.996Z 1424.818115 2024-10-20T09:19:54.998Z 1424.421753 2024-10-20T09:19:56.001Z 1421.739624 2024-10-20T09:20:01.997Z 1419.758423 2024-10-20T09:20:05.004Z 1419.514648 2024-10-20T09:20:05.997Z 1419.331665 2024-10-20T09:20:06.999Z 1419.240234 2024-10-20T09:20:08.002Z 1419.179321 2024-10-20T09:20:09.004Z 1419.179321 2024-10-20T09:20:09.997Z 1420.947144 2024-10-20T09:20:24.996Z 1423.598877 2024-10-20T09:20:39.002Z 1423.354980 2024-10-20T09:20:55.997Z 1424.239014 2024-10-20T09:21:14.996Z 1424.360962 2024-10-20T09:21:44.001Z 1424.665649 2024-10-20T09:23:47.000Z 1425.153442 2024-10-20T09:23:56.996Z 1424.635254 2024-10-20T09:24:19.002Z 1424.604736 2024-10-20T09:25:18.998Z 1424.879028 2024-10-20T09:25:24.001Z 1424.879028 2024-10-20T09:25:37.004Z 1423.903687 2024-10-20T09:25:47.001Z 1422.471069 2024-10-20T09:25:53.999Z 1422.379761 2024-10-20T09:25:55.001Z 1422.196777 2024-10-20T09:25:56.004Z 1422.074951 2024-10-20T09:25:56.997Z 1421.953003 2024-10-20T09:25:57.999Z 1421.861450 2024-10-20T09:25:59.002Z 1421.709106 2024-10-20T09:26:04.004Z 1421.160522 2024-10-20T09:26:15.003Z 1421.709106 2024-10-20T09:26:27.004Z 1423.050171 2024-10-20T09:26:38.003Z 1423.019775 2024-10-20T09:26:51.999Z 1423.019775 2024-10-20T09:26:54.004Z 1423.141724 2024-10-20T09:27:08.001Z 1423.446533 2024-10-20T09:27:20.002Z 1425.427734 2024-10-20T09:27:33.998Z 1427.530762 2024-10-20T09:27:44.997Z 1428.750000 2024-10-20T09:27:58.000Z 1431.767456 2024-10-20T09:28:08.999Z 1433.870605 2024-10-20T09:28:21.000Z 1436.613770 2024-10-20T09:28:33.001Z 1436.979614 2024-10-20T09:28:34.003Z 1437.528198 2024-10-20T09:28:34.997Z 1437.863525 2024-10-20T09:28:35.999Z 1438.046387 2024-10-20T09:28:37.001Z 1438.229370 2024-10-20T09:28:38.004Z 1438.412231 2024-10-20T09:28:38.997Z 1438.594971 2024-10-20T09:28:39.999Z 1438.869385 2024-10-20T09:28:41.002Z 1439.082642 2024-10-20T09:28:42.004Z 1442.130737 2024-10-20T09:28:52.000Z 1445.239746 2024-10-20T09:29:02.999Z 1448.318237 2024-10-20T09:29:16.996Z 1451.366211 2024-10-20T09:29:28.997Z 1452.524414 2024-10-20T09:29:35.002Z 1452.829224 2024-10-20T09:29:36.004Z 1453.072998 2024-10-20T09:29:36.997Z 1453.286377 2024-10-20T09:29:38.000Z 1453.560669 2024-10-20T09:29:39.002Z 1453.865479 2024-10-20T09:29:40.004Z 1454.170288 2024-10-20T09:29:40.998Z 1454.322632 2024-10-20T09:29:42.000Z 1454.475098 2024-10-20T09:29:43.002Z 1454.596924 2024-10-20T09:29:43.996Z 1457.645020 2024-10-20T09:29:54.001Z 1459.504272 2024-10-20T09:30:00.999Z 1459.748169 2024-10-20T09:30:02.002Z 1460.052979 2024-10-20T09:30:03.004Z 1463.040039 2024-10-20T09:30:14.003Z 1466.088013 2024-10-20T09:30:26.004Z 1467.368164 2024-10-20T09:31:07.000Z 1467.825439 2024-10-20T09:31:36.998Z 1468.770142 2024-10-20T09:31:47.997Z 1471.970581 2024-10-20T09:31:58.002Z 1472.244995 2024-10-20T09:31:58.996Z 1472.519287 2024-10-20T09:31:59.998Z 1472.732544 2024-10-20T09:32:01.000Z 1472.915527 2024-10-20T09:32:02.003Z 1473.159424 2024-10-20T09:32:02.996Z 1473.342163 2024-10-20T09:32:03.998Z 1477.030273 2024-10-20T09:32:14.997Z 1477.700928 2024-10-20T09:32:17.002Z 1478.767700 2024-10-20T09:32:52.996Z 1481.480347 2024-10-20T09:33:08.004Z 1484.833252 2024-10-20T09:33:16.998Z 1487.606934 2024-10-20T09:33:26.001Z 1488.033569 2024-10-20T09:33:27.003Z 1488.307861 2024-10-20T09:33:27.996Z 1488.582153 2024-10-20T09:33:28.999Z 1488.734619 2024-10-20T09:33:30.001Z 1491.477783 2024-10-20T09:33:41.000Z 1493.702881 2024-10-20T09:33:50.003Z 1494.099121 2024-10-20T09:33:50.996Z 1496.659424 2024-10-20T09:34:02.997Z 1497.451904 2024-10-20T09:34:09.002Z 1497.848267 2024-10-20T09:34:13.002Z 1499.372192 2024-10-20T09:34:24.001Z 1500.530396 2024-10-20T09:34:35.000Z 1502.785889 2024-10-20T09:34:45.998Z 1503.395508 2024-10-20T09:34:52.003Z 1503.487061 2024-10-20T09:34:52.997Z 1503.547852 2024-10-20T09:34:53.999Z 1503.730835 2024-10-20T09:34:56.997Z 1504.005127 2024-10-20T09:34:59.002Z 1504.279419 2024-10-20T09:35:04.004Z 1504.340454 2024-10-20T09:35:04.998Z 1505.102417 2024-10-20T09:35:15.996Z 1505.529053 2024-10-20T09:35:26.002Z 1505.925415 2024-10-20T09:35:37.000Z 1506.626343 2024-10-20T09:35:43.999Z 1506.931152 2024-10-20T09:35:46.003Z 1507.571289 2024-10-20T09:35:58.004Z 1508.790527 2024-10-20T09:36:09.996Z 1511.411865 2024-10-20T09:36:21.004Z 1511.838501 2024-10-20T09:36:23.000Z 1512.112793 2024-10-20T09:36:24.002Z 1514.977905 2024-10-20T09:36:36.003Z 1518.239258 2024-10-20T09:36:47.002Z 1521.013062 2024-10-20T09:36:59.003Z 1521.256836 2024-10-20T09:36:59.996Z 1521.592163 2024-10-20T09:37:00.998Z 1521.896851 2024-10-20T09:37:02.001Z 1522.262573 2024-10-20T09:37:03.003Z 1522.628418 2024-10-20T09:37:03.996Z 1522.902710 2024-10-20T09:37:04.999Z 1523.055054 2024-10-20T09:37:06.001Z 1523.299072 2024-10-20T09:37:07.003Z 1523.451416 2024-10-20T09:37:07.997Z 1525.066772 2024-10-20T09:37:22.002Z 1526.316528 2024-10-20T09:37:31.999Z 1527.992920 2024-10-20T09:37:44.000Z 1528.663330 2024-10-20T09:37:53.996Z 1530.370239 2024-10-20T09:38:04.001Z 1530.736084 2024-10-20T09:38:13.998Z 1530.675049 2024-10-20T09:38:19.000Z 1530.522705 2024-10-20T09:38:20.003Z 1530.461792 2024-10-20T09:38:20.996Z 1530.309448 2024-10-20T09:38:21.998Z 1530.187378 2024-10-20T09:38:23.001Z 1530.035034 2024-10-20T09:38:24.003Z 1529.151123 2024-10-20T09:38:36.997Z 1529.181641 2024-10-20T09:38:46.000Z 1530.004639 2024-10-20T09:38:55.997Z 1529.669312 2024-10-20T09:39:10.996Z 1529.029175 2024-10-20T09:39:21.001Z 1528.846313 2024-10-20T09:39:29.002Z 1529.852173 2024-10-20T09:39:37.002Z 1531.284668 2024-10-20T09:39:48.001Z 1532.168579 2024-10-20T09:40:00.002Z 1532.503906 2024-10-20T09:40:04.002Z 1532.564941 2024-10-20T09:40:04.996Z 1532.412476 2024-10-20T09:40:16.003Z 1532.138184 2024-10-20T09:40:17.999Z 1529.791260 2024-10-20T09:40:28.004Z 1527.261475 2024-10-20T09:40:36.998Z 1525.645874 2024-10-20T09:40:43.003Z 1525.584961 2024-10-20T09:40:43.997Z 1525.310547 2024-10-20T09:40:50.002Z 1525.280273 2024-10-20T09:40:51.004Z 1524.853394 2024-10-20T09:41:02.003Z 1524.030518 2024-10-20T09:41:14.004Z 1523.512329 2024-10-20T09:41:24.000Z 1522.201660 2024-10-20T09:41:30.998Z 1521.378662 2024-10-20T09:41:41.997Z 1522.475952 2024-10-20T09:41:56.003Z 1522.475952 2024-10-20T09:41:56.996Z 1522.475952 2024-10-20T09:41:57.998Z 1522.415039 2024-10-20T09:41:59.001Z 1522.323608 2024-10-20T09:42:00.003Z 1522.079834 2024-10-20T09:42:00.996Z 1521.713989 2024-10-20T09:42:01.999Z 1521.378662 2024-10-20T09:42:03.001Z 1521.134888 2024-10-20T09:42:04.003Z 1520.311890 2024-10-20T09:42:07.001Z 1517.355469 2024-10-20T09:42:16.998Z 1514.307373 2024-10-20T09:42:27.003Z 1511.228882 2024-10-20T09:42:36.999Z 1510.466919 2024-10-20T09:42:39.004Z 1509.948730 2024-10-20T09:42:39.997Z 1509.521973 2024-10-20T09:42:41.000Z 1506.291138 2024-10-20T09:42:50.996Z 1503.791870 2024-10-20T09:43:02.997Z 1503.243042 2024-10-20T09:43:05.002Z 1502.938232 2024-10-20T09:43:06.004Z 1501.536133 2024-10-20T09:43:10.004Z 1501.292358 2024-10-20T09:43:10.998Z 1501.170532 2024-10-20T09:43:24.001Z 1503.395508 2024-10-20T09:43:40.002Z 1506.443481 2024-10-20T09:43:48.003Z 1509.003784 2024-10-20T09:44:02.000Z 1508.698975 2024-10-20T09:44:24.999Z 1508.577148 2024-10-20T09:44:47.999Z 1507.784546 2024-10-20T09:45:40.997Z 1508.394165 2024-10-20T09:46:06.001Z 1508.394165 2024-10-20T09:46:07.003Z 1508.394165 2024-10-20T09:46:07.997Z 1508.394165 2024-10-20T09:46:08.999Z 1508.394165 2024-10-20T09:46:10.001Z 1508.394165 2024-10-20T09:46:11.004Z 1508.394165 2024-10-20T09:46:11.997Z 1508.394165 2024-10-20T09:46:12.999Z 1508.333252 2024-10-20T09:46:14.002Z 1505.986328 2024-10-20T09:46:23.998Z 1503.822144 2024-10-20T09:46:30.003Z 1503.364990 2024-10-20T09:46:30.996Z 1503.029785 2024-10-20T09:46:31.999Z 1502.663940 2024-10-20T09:46:33.001Z 1502.206787 2024-10-20T09:46:34.003Z 1501.810669 2024-10-20T09:46:34.997Z 1498.762573 2024-10-20T09:46:45.002Z 1498.153076 2024-10-20T09:46:57.996Z 1498.031006 2024-10-20T09:47:01.003Z 1497.939575 2024-10-20T09:47:05.004Z 1497.939575 2024-10-20T09:47:11.000Z 1497.970093 2024-10-20T09:47:12.002Z 1497.970093 2024-10-20T09:47:13.004Z 1497.970093 2024-10-20T09:47:13.998Z 1498.092041 2024-10-20T09:47:15.000Z 1498.244385 2024-10-20T09:47:16.002Z 1498.396851 2024-10-20T09:47:16.996Z 1498.457764 2024-10-20T09:47:17.998Z 1498.640625 2024-10-20T09:47:20.996Z 1498.915039 2024-10-20T09:47:27.001Z 1500.286621 2024-10-20T09:47:39.002Z 1501.810669 2024-10-20T09:47:50.001Z 1502.694458 2024-10-20T09:47:56.999Z 1502.785889 2024-10-20T09:47:58.001Z 1502.938232 2024-10-20T09:47:59.004Z 1503.151733 2024-10-20T09:47:59.997Z 1503.395508 2024-10-20T09:48:00.999Z 1503.730835 2024-10-20T09:48:02.002Z 1507.022583 2024-10-20T09:48:10.996Z 1510.192627 2024-10-20T09:48:22.003Z 1513.270996 2024-10-20T09:48:34.004Z 1514.886475 2024-10-20T09:48:40.000Z 1515.831421 2024-10-20T09:48:45.996Z 1516.623779 2024-10-20T09:48:49.997Z 1518.696533 2024-10-20T09:49:01.004Z 1521.165405 2024-10-20T09:49:11.001Z 1523.664673 2024-10-20T09:49:21.999Z 1524.944946 2024-10-20T09:49:28.004Z 1528.358521 2024-10-20T09:49:39.003Z 1531.376221 2024-10-20T09:49:50.002Z 1531.528564 2024-10-20T09:49:51.004Z 1533.814575 2024-10-20T09:50:03.998Z 1537.807373 2024-10-20T09:50:22.004Z 1539.301025 2024-10-20T09:50:41.997Z 1540.062988 2024-10-20T09:50:53.998Z 1542.196655 2024-10-20T09:51:08.997Z 1544.543457 2024-10-20T09:51:23.996Z 1546.524658 2024-10-20T09:51:39.004Z 1547.195313 2024-10-20T09:51:58.997Z 1547.317261 2024-10-20T09:52:09.002Z 1545.183594 2024-10-20T09:52:21.003Z 1542.989014 2024-10-20T09:52:32.002Z 1541.343140 2024-10-20T09:52:41.998Z 1541.251709 2024-10-20T09:52:43.000Z 1541.007813 2024-10-20T09:52:44.003Z 1540.398193 2024-10-20T09:52:47.001Z 1540.306763 2024-10-20T09:52:48.003Z 1540.306763 2024-10-20T09:52:48.996Z 1540.276245 2024-10-20T09:52:49.999Z 1543.507202 2024-10-20T09:53:03.002Z 1546.768677 2024-10-20T09:53:08.998Z 1547.743896 2024-10-20T09:53:11.003Z 1548.231567 2024-10-20T09:53:11.996Z 1551.523438 2024-10-20T09:53:19.997Z 1552.346436 2024-10-20T09:53:26.002Z 1552.712280 2024-10-20T09:53:42.003Z 1552.773071 2024-10-20T09:54:29.998Z 1552.895020 2024-10-20T09:54:48.004Z 1552.895020 2024-10-20T09:54:48.997Z 1552.315918 2024-10-20T09:55:02.001Z 1551.919678 2024-10-20T09:57:03.997Z 1551.950195 2024-10-20T09:57:33.002Z 1551.645386 2024-10-20T09:57:45.996Z 1548.353516 2024-10-20T09:57:56.002Z 1544.939819 2024-10-20T09:58:01.004Z 1541.617432 2024-10-20T09:58:05.998Z 1538.691406 2024-10-20T09:58:09.998Z 1538.112183 2024-10-20T09:58:11.001Z 1537.533081 2024-10-20T09:58:12.003Z 1536.496826 2024-10-20T09:58:12.996Z 1536.496826 2024-10-20T09:58:13.999Z 1534.180298 2024-10-20T09:58:16.997Z 1531.558960 2024-10-20T09:58:21.999Z 1531.101807 2024-10-20T09:58:23.002Z 1530.705566 2024-10-20T09:58:24.004Z 1530.278931 2024-10-20T09:58:24.997Z 1529.943604 2024-10-20T09:58:26.000Z 1529.577759 2024-10-20T09:58:27.002Z 1527.596558 2024-10-20T09:58:35.003Z 1527.535767 2024-10-20T09:58:35.996Z 1527.505249 2024-10-20T09:58:36.998Z 1527.505249 2024-10-20T09:58:38.001Z 1527.474731 2024-10-20T09:58:39.003Z 1527.474731 2024-10-20T09:58:39.996Z 1527.474731 2024-10-20T09:58:40.999Z 1527.474731 2024-10-20T09:58:42.001Z 1527.474731 2024-10-20T09:58:43.997Z 1527.444214 2024-10-20T09:58:44.999Z 1527.230957 2024-10-20T09:58:53.000Z 1526.986938 2024-10-20T09:58:54.002Z 1524.914429 2024-10-20T09:59:05.001Z 1524.579102 2024-10-20T09:59:06.996Z 1524.335327 2024-10-20T09:59:09.001Z 1524.274292 2024-10-20T09:59:10.003Z 1524.091431 2024-10-20T09:59:10.997Z 1523.573364 2024-10-20T09:59:13.001Z 1523.420898 2024-10-20T09:59:14.004Z 1523.268555 2024-10-20T09:59:14.997Z 1523.085571 2024-10-20T09:59:15.999Z 1522.841797 2024-10-20T09:59:17.002Z 1522.445435 2024-10-20T09:59:18.004Z 1519.915649 2024-10-20T09:59:24.000Z 1519.366943 2024-10-20T09:59:25.002Z 1519.366943 2024-10-20T09:59:25.996Z 1518.574585 2024-10-20T09:59:26.998Z 1518.178345 2024-10-20T09:59:28.000Z 1517.812622 2024-10-20T09:59:29.003Z 1515.892334 2024-10-20T09:59:34.999Z 1515.709351 2024-10-20T09:59:36.001Z 1515.587524 2024-10-20T09:59:37.003Z 1515.496094 2024-10-20T09:59:37.997Z 1515.404541 2024-10-20T09:59:38.999Z 1515.343750 2024-10-20T09:59:40.001Z 1515.282715 2024-10-20T09:59:41.004Z 1515.252197 2024-10-20T09:59:41.997Z 1515.221802 2024-10-20T09:59:42.999Z 1515.191284 2024-10-20T09:59:44.002Z 1514.825439 2024-10-20T09:59:49.004Z 1514.093994 2024-10-20T09:59:56.996Z 1514.032959 2024-10-20T09:59:57.998Z 1514.002563 2024-10-20T09:59:59.001Z 1513.972168 2024-10-20T10:00:00.003Z 1513.972168 2024-10-20T10:00:00.996Z 1513.941650 2024-10-20T10:00:04.003Z 1513.941650 2024-10-20T10:00:04.997Z 1513.941650 2024-10-20T10:00:07.001Z 1513.972168 2024-10-20T10:00:08.997Z 1513.972168 2024-10-20T10:00:09.999Z 1513.972168 2024-10-20T10:00:11.002Z 1514.032959 2024-10-20T10:00:12.004Z 1514.063477 2024-10-20T10:00:12.997Z 1514.124512 2024-10-20T10:00:14.000Z 1514.215942 2024-10-20T10:00:15.002Z 1514.276855 2024-10-20T10:00:16.004Z 1514.337769 2024-10-20T10:00:19.996Z 1514.337769 2024-10-20T10:00:20.998Z 1514.337769 2024-10-20T10:00:22.000Z 1514.337769 2024-10-20T10:00:23.003Z 1514.337769 2024-10-20T10:00:23.996Z 1514.337769 2024-10-20T10:00:24.998Z 1514.276855 2024-10-20T10:00:26.001Z 1514.246460 2024-10-20T10:00:27.003Z 1514.215942 2024-10-20T10:00:27.996Z 1514.215942 2024-10-20T10:00:28.999Z 1514.185425 2024-10-20T10:00:30.001Z 1514.185425 2024-10-20T10:00:31.003Z 1514.185425 2024-10-20T10:00:31.997Z 1514.185425 2024-10-20T10:00:32.999Z 1514.276855 2024-10-20T10:00:38.002Z 1514.276855 2024-10-20T10:00:42.002Z 1514.276855 2024-10-20T10:00:43.004Z 1514.276855 2024-10-20T10:00:43.998Z 1514.276855 2024-10-20T10:00:45.000Z 1514.185425 2024-10-20T10:00:46.002Z 1513.636841 2024-10-20T10:00:50.003Z 1513.484375 2024-10-20T10:00:51.998Z 1512.996704 2024-10-20T10:00:54.996Z 1512.844238 2024-10-20T10:00:55.999Z 1512.173828 2024-10-20T10:00:58.003Z 1511.472656 2024-10-20T10:00:59.999Z 1511.167847 2024-10-20T10:01:01.001Z 1510.344971 2024-10-20T10:01:03.999Z 1507.053101 2024-10-20T10:01:09.002Z 1506.443481 2024-10-20T10:01:13.996Z 1506.443481 2024-10-20T10:01:17.003Z 1506.443481 2024-10-20T10:01:17.996Z 1506.900635 2024-10-20T10:01:21.996Z 1507.266479 2024-10-20T10:01:24.001Z 1507.632202 2024-10-20T10:01:29.004Z 1507.815063 2024-10-20T10:01:32.002Z 1508.211426 2024-10-20T10:01:35.000Z 1509.491455 2024-10-20T10:01:40.002Z 1509.887817 2024-10-20T10:01:44.003Z 1509.918213 2024-10-20T10:01:48.003Z 1509.704956 2024-10-20T10:01:52.997Z 1507.967529 2024-10-20T10:01:56.004Z 1504.553833 2024-10-20T10:02:02.000Z 1501.322876 2024-10-20T10:02:07.002Z 1499.006348 2024-10-20T10:02:11.003Z 1497.787231 2024-10-20T10:02:12.998Z 1497.238647 2024-10-20T10:02:14.001Z 1496.872803 2024-10-20T10:02:15.003Z 1496.446167 2024-10-20T10:02:15.996Z 1496.019409 2024-10-20T10:02:16.999Z 1495.562256 2024-10-20T10:02:18.001Z 1494.617310 2024-10-20T10:02:19.003Z 1494.190674 2024-10-20T10:02:19.997Z 1493.946655 2024-10-20T10:02:20.999Z 1493.672363 2024-10-20T10:02:22.001Z 1493.337036 2024-10-20T10:02:23.004Z 1493.001831 2024-10-20T10:02:23.997Z 1492.544556 2024-10-20T10:02:24.999Z 1492.026489 2024-10-20T10:02:26.002Z 1491.386353 2024-10-20T10:02:27.004Z 1490.715820 2024-10-20T10:02:27.997Z 1490.167236 2024-10-20T10:02:29.000Z 1489.588135 2024-10-20T10:02:30.002Z 1488.429810 2024-10-20T10:02:31.998Z 1487.850708 2024-10-20T10:02:33.000Z 1487.332642 2024-10-20T10:02:34.002Z 1486.875366 2024-10-20T10:02:34.996Z 1486.540161 2024-10-20T10:02:35.998Z 1486.113403 2024-10-20T10:02:37.000Z 1485.595215 2024-10-20T10:02:38.003Z 1485.046631 2024-10-20T10:02:38.996Z 1484.040649 2024-10-20T10:02:41.001Z 1482.120483 2024-10-20T10:02:43.999Z 1480.383057 2024-10-20T10:02:46.997Z 1478.066528 2024-10-20T10:02:51.999Z 1476.573120 2024-10-20T10:02:56.000Z 1474.531006 2024-10-20T10:03:01.996Z 1473.250854 2024-10-20T10:03:05.003Z 1472.946045 2024-10-20T10:03:05.996Z 1471.147705 2024-10-20T10:03:09.003Z 1468.739868 2024-10-20T10:03:13.997Z 1466.819458 2024-10-20T10:03:17.997Z 1465.905029 2024-10-20T10:03:21.004Z 1464.320190 2024-10-20T10:03:24.002Z 1463.771484 2024-10-20T10:03:25.004Z 1463.131348 2024-10-20T10:03:25.998Z 1459.931030 2024-10-20T10:03:31.000Z 1459.931030 2024-10-20T10:03:32.003Z 1456.669678 2024-10-20T10:03:36.996Z 1454.017944 2024-10-20T10:03:40.997Z 1451.122314 2024-10-20T10:03:45.999Z 1447.495239 2024-10-20T10:03:51.002Z 1445.910156 2024-10-20T10:03:52.998Z 1442.557373 2024-10-20T10:03:56.998Z 1441.856445 2024-10-20T10:03:58.000Z 1440.484741 2024-10-20T10:03:59.996Z 1437.345459 2024-10-20T10:04:17.000Z 1437.314941 2024-10-20T10:04:21.000Z 1437.314941 2024-10-20T10:04:22.996Z 1436.705322 2024-10-20T10:04:26.003Z 1435.638550 2024-10-20T10:04:29.001Z 1434.724121 2024-10-20T10:04:30.996Z 1432.895264 2024-10-20T10:04:34.003Z 1430.395874 2024-10-20T10:04:38.004Z 1429.054810 2024-10-20T10:04:41.002Z 1427.774536 2024-10-20T10:04:44.000Z 1427.286987 2024-10-20T10:04:45.002Z 1426.098145 2024-10-20T10:04:46.004Z 1425.427734 2024-10-20T10:04:46.998Z 1424.848633 2024-10-20T10:04:48.000Z 1424.208496 2024-10-20T10:04:49.002Z 1423.568359 2024-10-20T10:04:49.996Z 1421.830933 2024-10-20T10:04:53.003Z 1418.478149 2024-10-20T10:04:57.996Z 1416.984741 2024-10-20T10:05:02.999Z 1415.491211 2024-10-20T10:05:06.999Z 1415.491211 2024-10-20T10:05:08.002Z 1412.687012 2024-10-20T10:05:13.004Z 1410.157227 2024-10-20T10:05:16.996Z 1407.474976 2024-10-20T10:05:20.996Z 1404.122192 2024-10-20T10:05:25.999Z 1400.494995 2024-10-20T10:05:32.004Z 1397.477539 2024-10-20T10:05:36.004Z 1393.880859 2024-10-20T10:05:42.000Z 1390.467041 2024-10-20T10:05:47.003Z 1386.687622 2024-10-20T10:05:51.996Z 1384.797729 2024-10-20T10:05:54.001Z 1383.395874 2024-10-20T10:05:56.999Z 1382.725220 2024-10-20T10:06:00.999Z 1382.115601 2024-10-20T10:06:10.996Z 1382.024170 2024-10-20T10:06:14.996Z 1378.976196 2024-10-20T10:06:25.001Z 1375.623413 2024-10-20T10:06:30.997Z 1372.331543 2024-10-20T10:06:40.000Z 1369.375000 2024-10-20T10:06:49.997Z 1369.131104 2024-10-20T10:06:50.999Z 1368.887329 2024-10-20T10:06:52.001Z 1365.565063 2024-10-20T10:07:03.000Z 1362.516968 2024-10-20T10:07:12.003Z 1361.876953 2024-10-20T10:07:12.996Z 1360.505249 2024-10-20T10:07:16.997Z 1360.261353 2024-10-20T10:07:21.999Z 1360.261353 2024-10-20T10:07:23.002Z 1360.261353 2024-10-20T10:07:24.004Z 1360.261353 2024-10-20T10:07:24.997Z 1360.291870 2024-10-20T10:07:26.000Z 1360.291870 2024-10-20T10:07:27.002Z 1360.352905 2024-10-20T10:07:31.002Z 1360.383423 2024-10-20T10:07:31.996Z 1360.505249 2024-10-20T10:07:35.003Z 1361.876953 2024-10-20T10:07:43.997Z 1362.029297 2024-10-20T10:07:44.999Z 1362.303589 2024-10-20T10:07:46.001Z 1362.638916 2024-10-20T10:07:48.999Z 1363.035034 2024-10-20T10:07:59.998Z 1363.187500 2024-10-20T10:08:02.003Z 1363.218018 2024-10-20T10:08:02.996Z 1363.309326 2024-10-20T10:08:05.001Z 1363.431396 2024-10-20T10:08:07.999Z 1363.461792 2024-10-20T10:08:09.001Z 1363.461792 2024-10-20T10:08:10.003Z 1363.522827 2024-10-20T10:08:10.997Z 1363.553345 2024-10-20T10:08:11.999Z 1363.766602 2024-10-20T10:08:15.999Z 1363.888672 2024-10-20T10:08:17.002Z 1364.010498 2024-10-20T10:08:18.004Z 1364.101929 2024-10-20T10:08:18.997Z 1364.162964 2024-10-20T10:08:20.000Z 1364.223755 2024-10-20T10:08:21.002Z 1364.254272 2024-10-20T10:08:22.004Z 1364.254272 2024-10-20T10:08:22.998Z 1364.284790 2024-10-20T10:08:24.000Z 1364.315308 2024-10-20T10:08:25.002Z 1364.345825 2024-10-20T10:08:25.996Z 1367.637573 2024-10-20T10:08:37.997Z 1370.838013 2024-10-20T10:08:48.002Z 1371.691406 2024-10-20T10:08:49.998Z 1373.154541 2024-10-20T10:09:28.999Z 1373.154541 2024-10-20T10:09:30.001Z 1373.398315 2024-10-20T10:09:41.000Z 1373.459351 2024-10-20T10:09:54.003Z 1373.306885 2024-10-20T10:09:54.996Z 1373.185059 2024-10-20T10:09:55.999Z 1373.124023 2024-10-20T10:09:57.001Z 1373.032593 2024-10-20T10:09:58.003Z 1373.002075 2024-10-20T10:09:58.997Z 1372.971558 2024-10-20T10:09:59.999Z 1372.788696 2024-10-20T10:10:01.001Z 1372.788696 2024-10-20T10:10:02.004Z 1371.965820 2024-10-20T10:10:06.004Z 1371.630493 2024-10-20T10:10:06.997Z 1371.264648 2024-10-20T10:10:08.000Z 1370.076050 2024-10-20T10:10:20.001Z 1369.435913 2024-10-20T10:11:39.998Z 1369.009155 2024-10-20T10:13:19.998Z 1368.765381 2024-10-20T10:13:30.003Z 1368.704346 2024-10-20T10:13:30.996Z 1368.338623 2024-10-20T10:13:42.004Z 1368.765381 2024-10-20T10:13:50.998Z 1369.222656 2024-10-20T10:14:01.003Z 1367.820557 2024-10-20T10:14:06.999Z 1367.393799 2024-10-20T10:14:08.002Z 1366.906128 2024-10-20T10:14:09.004Z 1366.570801 2024-10-20T10:14:09.997Z 1366.204956 2024-10-20T10:14:11.000Z 1363.583862 2024-10-20T10:14:23.001Z 1362.516968 2024-10-20T10:14:36.997Z 1365.016235 2024-10-20T10:14:51.996Z 1365.656372 2024-10-20T10:15:05.000Z 1365.565063 2024-10-20T10:15:14.003Z 1364.101929 2024-10-20T10:15:26.004Z 1363.827637 2024-10-20T10:15:26.997Z 1363.644653 2024-10-20T10:15:27.999Z 1360.231079 2024-10-20T10:15:38.998Z 1357.274414 2024-10-20T10:15:45.003Z 1357.030640 2024-10-20T10:15:45.996Z 1356.786743 2024-10-20T10:15:46.999Z 1356.451416 2024-10-20T10:15:48.001Z 1356.055176 2024-10-20T10:15:49.003Z 1355.079834 2024-10-20T10:15:53.997Z 1354.805542 2024-10-20T10:15:54.999Z 1354.378784 2024-10-20T10:15:57.004Z 1354.226440 2024-10-20T10:15:57.997Z 1353.982666 2024-10-20T10:15:59.000Z 1353.830200 2024-10-20T10:16:00.002Z 1353.647339 2024-10-20T10:16:01.004Z 1353.464355 2024-10-20T10:16:01.998Z 1353.312012 2024-10-20T10:16:03.000Z 1353.068237 2024-10-20T10:16:04.002Z 1352.915771 2024-10-20T10:16:04.996Z 1352.824341 2024-10-20T10:16:05.998Z 1352.671875 2024-10-20T10:16:07.000Z 1352.671875 2024-10-20T10:16:08.003Z 1352.062256 2024-10-20T10:16:08.996Z 1351.574585 2024-10-20T10:16:09.998Z 1351.056519 2024-10-20T10:16:11.001Z 1350.568848 2024-10-20T10:16:12.003Z 1349.776245 2024-10-20T10:16:13.999Z 1349.349609 2024-10-20T10:16:15.001Z 1348.922852 2024-10-20T10:16:16.003Z 1348.435181 2024-10-20T10:16:16.997Z 1347.978027 2024-10-20T10:16:17.999Z 1347.551270 2024-10-20T10:16:19.001Z 1347.033081 2024-10-20T10:16:20.004Z 1346.575928 2024-10-20T10:16:20.997Z 1344.564209 2024-10-20T10:16:26.000Z 1344.046143 2024-10-20T10:16:27.002Z 1343.588867 2024-10-20T10:16:28.004Z 1342.887817 2024-10-20T10:16:28.998Z 1342.156250 2024-10-20T10:16:30.000Z 1341.028564 2024-10-20T10:16:31.002Z 1341.028564 2024-10-20T10:16:31.996Z 1339.931274 2024-10-20T10:16:32.998Z 1336.913818 2024-10-20T10:16:39.003Z 1333.469482 2024-10-20T10:16:47.004Z 1332.402710 2024-10-20T10:16:48.999Z 1331.884644 2024-10-20T10:16:50.002Z 1331.305420 2024-10-20T10:16:51.004Z 1329.019409 2024-10-20T10:16:55.998Z 1327.708740 2024-10-20T10:16:58.002Z 1327.312622 2024-10-20T10:16:58.996Z 1326.824951 2024-10-20T10:16:59.998Z 1326.337158 2024-10-20T10:17:01.000Z 1326.032349 2024-10-20T10:17:02.003Z 1325.788574 2024-10-20T10:17:02.996Z 1325.422852 2024-10-20T10:17:03.998Z 1324.996094 2024-10-20T10:17:05.001Z 1324.721802 2024-10-20T10:17:06.003Z 1324.294922 2024-10-20T10:17:06.996Z 1323.167358 2024-10-20T10:17:09.001Z 1319.966919 2024-10-20T10:17:14.004Z 1318.442871 2024-10-20T10:17:15.999Z 1315.516846 2024-10-20T10:17:18.997Z 1315.516846 2024-10-20T10:17:20.000Z 1314.175659 2024-10-20T10:17:21.002Z 1313.566162 2024-10-20T10:17:22.004Z 1312.956543 2024-10-20T10:17:22.998Z 1312.407837 2024-10-20T10:17:24.000Z 1311.920166 2024-10-20T10:17:25.002Z 1311.371460 2024-10-20T10:17:25.996Z 1310.731323 2024-10-20T10:17:26.998Z 1309.999878 2024-10-20T10:17:28.000Z 1309.359741 2024-10-20T10:17:29.003Z 1308.811157 2024-10-20T10:17:29.996Z 1308.292969 2024-10-20T10:17:30.998Z 1307.835815 2024-10-20T10:17:32.001Z 1304.909790 2024-10-20T10:17:41.997Z 1303.233398 2024-10-20T10:17:53.998Z 1301.739746 2024-10-20T10:18:00.996Z 1301.374146 2024-10-20T10:18:01.999Z 1300.855835 2024-10-20T10:18:03.001Z 1297.868896 2024-10-20T10:18:08.997Z 1294.698975 2024-10-20T10:18:14.000Z 1294.119751 2024-10-20T10:18:15.002Z 1290.889038 2024-10-20T10:18:19.996Z 1287.414185 2024-10-20T10:18:26.001Z 1283.787109 2024-10-20T10:18:32.999Z 1283.787109 2024-10-20T10:18:34.001Z 1280.403809 2024-10-20T10:18:39.997Z 1276.959595 2024-10-20T10:18:46.002Z 1273.881104 2024-10-20T10:18:54.996Z 1273.423950 2024-10-20T10:18:59.999Z 1273.393433 2024-10-20T10:19:01.001Z 1273.363037 2024-10-20T10:19:02.004Z 1272.661865 2024-10-20T10:19:09.002Z 1269.400635 2024-10-20T10:19:17.996Z 1266.870728 2024-10-20T10:19:35.000Z 1267.236450 2024-10-20T10:19:48.003Z 1267.236450 2024-10-20T10:19:56.997Z 1267.236450 2024-10-20T10:19:57.999Z 1267.206055 2024-10-20T10:19:59.002Z 1267.206055 2024-10-20T10:20:00.004Z 1267.206055 2024-10-20T10:20:00.997Z 1267.206055 2024-10-20T10:20:02.000Z 1267.602173 2024-10-20T10:20:18.001Z 1267.632690 2024-10-20T10:20:19.003Z 1267.724243 2024-10-20T10:20:29.000Z 1267.785034 2024-10-20T10:20:30.002Z 1267.815552 2024-10-20T10:20:45.001Z 1266.870728 2024-10-20T10:21:13.003Z 1266.901245 2024-10-20T10:21:17.004Z 1267.358398 2024-10-20T10:21:29.998Z 1267.358398 2024-10-20T10:21:31.000Z 1267.327881 2024-10-20T10:21:32.003Z 1267.327881 2024-10-20T10:21:32.996Z 1267.297363 2024-10-20T10:21:33.998Z 1267.297363 2024-10-20T10:21:35.001Z 1266.352661 2024-10-20T10:21:48.004Z 1264.157959 2024-10-20T10:22:02.001Z 1261.048950 2024-10-20T10:22:15.997Z 1260.652832 2024-10-20T10:22:18.002Z 1260.409058 2024-10-20T10:22:19.004Z 1257.117065 2024-10-20T10:22:30.003Z 1253.977661 2024-10-20T10:22:39.999Z 1253.368164 2024-10-20T10:22:42.004Z 1253.185181 2024-10-20T10:22:42.997Z 1252.057373 2024-10-20T10:22:49.002Z 1251.844116 2024-10-20T10:22:49.996Z 1248.765625 2024-10-20T10:23:06.999Z 1245.687134 2024-10-20T10:23:19.000Z 1243.583984 2024-10-20T10:23:35.002Z 1242.517212 2024-10-20T10:23:44.998Z 1240.718872 2024-10-20T10:23:59.997Z 1238.768188 2024-10-20T10:24:13.000Z 1237.122314 2024-10-20T10:24:19.999Z 1236.695435 2024-10-20T10:24:30.004Z 1236.268799 2024-10-20T10:24:34.998Z 1236.055420 2024-10-20T10:24:36.000Z 1235.720093 2024-10-20T10:24:37.002Z 1235.476318 2024-10-20T10:24:37.996Z 1235.262939 2024-10-20T10:24:38.998Z 1234.958130 2024-10-20T10:24:40.000Z 1234.744751 2024-10-20T10:24:41.003Z 1234.470459 2024-10-20T10:24:42.998Z 1232.489258 2024-10-20T10:24:53.997Z 1230.050903 2024-10-20T10:25:07.000Z 1226.759033 2024-10-20T10:25:16.997Z 1225.204590 2024-10-20T10:25:26.000Z 1223.436646 2024-10-20T10:25:39.003Z 1220.784912 2024-10-20T10:25:51.004Z 1217.706543 2024-10-20T10:26:02.996Z 1214.353760 2024-10-20T10:26:15.999Z 1211.183716 2024-10-20T10:26:25.996Z 1209.354980 2024-10-20T10:26:33.996Z 1209.050171 2024-10-20T10:26:34.999Z 1208.897705 2024-10-20T10:26:36.001Z 1208.653931 2024-10-20T10:26:37.003Z 1208.410156 2024-10-20T10:26:37.997Z 1208.257690 2024-10-20T10:26:38.999Z 1207.922363 2024-10-20T10:26:40.001Z 1207.648071 2024-10-20T10:26:41.004Z 1207.404297 2024-10-20T10:26:41.997Z 1204.264771 2024-10-20T10:26:55.000Z 1201.216797 2024-10-20T10:27:04.997Z 1200.119507 2024-10-20T10:27:07.001Z 1200.119507 2024-10-20T10:27:08.004Z 1198.321167 2024-10-20T10:27:12.004Z 1198.077393 2024-10-20T10:27:12.997Z 1197.345825 2024-10-20T10:27:16.004Z 1197.132568 2024-10-20T10:27:16.998Z 1196.919067 2024-10-20T10:27:18.000Z 1196.705688 2024-10-20T10:27:19.002Z 1196.401001 2024-10-20T10:27:19.996Z 1196.248535 2024-10-20T10:27:20.998Z 1196.126709 2024-10-20T10:27:22.000Z 1195.913330 2024-10-20T10:27:23.996Z 1195.730347 2024-10-20T10:27:24.998Z 1195.547485 2024-10-20T10:27:26.001Z 1195.395142 2024-10-20T10:27:27.003Z 1195.151367 2024-10-20T10:27:27.996Z 1192.286133 2024-10-20T10:27:39.997Z 1190.030640 2024-10-20T10:27:50.003Z 1188.537109 2024-10-20T10:27:59.999Z 1188.140869 2024-10-20T10:28:02.004Z 1187.927490 2024-10-20T10:28:02.997Z 1187.287476 2024-10-20T10:28:06.004Z 1184.361328 2024-10-20T10:28:18.998Z 1183.172607 2024-10-20T10:28:24.001Z 1182.867798 2024-10-20T10:28:25.003Z 1182.654541 2024-10-20T10:28:25.997Z 1182.471558 2024-10-20T10:28:26.999Z 1182.258301 2024-10-20T10:28:28.001Z 1182.075317 2024-10-20T10:28:29.004Z 1181.862061 2024-10-20T10:28:29.997Z 1181.648682 2024-10-20T10:28:30.999Z 1181.343872 2024-10-20T10:28:32.002Z 1178.021484 2024-10-20T10:28:44.003Z 1175.004028 2024-10-20T10:28:55.001Z 1172.382690 2024-10-20T10:29:06.000Z 1169.121338 2024-10-20T10:29:15.003Z 1168.755615 2024-10-20T10:29:15.996Z 1165.494263 2024-10-20T10:29:24.999Z 1163.634888 2024-10-20T10:29:30.002Z 1163.330200 2024-10-20T10:29:31.004Z 1162.110962 2024-10-20T10:29:34.002Z 1160.556519 2024-10-20T10:29:38.003Z 1158.300903 2024-10-20T10:29:46.997Z 1157.935181 2024-10-20T10:29:47.999Z 1157.630371 2024-10-20T10:29:49.001Z 1154.582397 2024-10-20T10:29:58.998Z 1151.321045 2024-10-20T10:30:08.001Z 1148.242554 2024-10-20T10:30:18.999Z 1145.011719 2024-10-20T10:30:29.998Z 1141.963745 2024-10-20T10:30:40.003Z 1138.580444 2024-10-20T10:30:48.997Z 1138.306152 2024-10-20T10:30:50.000Z 1135.075195 2024-10-20T10:31:00.998Z 1131.996704 2024-10-20T10:31:08.999Z 1130.990967 2024-10-20T10:31:11.997Z 1130.777466 2024-10-20T10:31:12.999Z 1130.625122 2024-10-20T10:31:17.000Z 1130.503174 2024-10-20T10:31:18.002Z 1130.198364 2024-10-20T10:31:19.004Z 1129.893555 2024-10-20T10:31:19.998Z 1129.588745 2024-10-20T10:31:21.000Z 1129.284058 2024-10-20T10:31:22.002Z 1129.040161 2024-10-20T10:31:22.996Z 1126.357910 2024-10-20T10:31:34.997Z 1123.614746 2024-10-20T10:31:46.998Z 1121.846924 2024-10-20T10:31:52.000Z 1121.450684 2024-10-20T10:31:53.003Z 1120.993408 2024-10-20T10:31:53.996Z 1120.475342 2024-10-20T10:31:54.998Z 1120.018066 2024-10-20T10:31:56.001Z 1117.854004 2024-10-20T10:32:01.997Z 1117.701660 2024-10-20T10:32:02.999Z 1117.610107 2024-10-20T10:32:04.001Z 1117.396851 2024-10-20T10:32:05.004Z 1117.092041 2024-10-20T10:32:05.997Z 1116.817749 2024-10-20T10:32:06.999Z 1116.451904 2024-10-20T10:32:08.002Z 1113.129639 2024-10-20T10:32:17.998Z 1110.325439 2024-10-20T10:32:28.997Z 1109.807251 2024-10-20T10:32:48.998Z 1109.563477 2024-10-20T10:33:14.996Z 1109.258667 2024-10-20T10:33:27.999Z 1109.228149 2024-10-20T10:33:29.002Z 1109.228149 2024-10-20T10:33:30.004Z 1109.197754 2024-10-20T10:33:30.997Z 1109.197754 2024-10-20T10:33:32.000Z 1106.454468 2024-10-20T10:33:44.001Z 1104.595215 2024-10-20T10:33:49.003Z 1102.766357 2024-10-20T10:33:53.997Z 1099.535522 2024-10-20T10:34:04.996Z 1096.335083 2024-10-20T10:34:16.003Z 1093.226196 2024-10-20T10:34:27.002Z 1091.062134 2024-10-20T10:34:39.003Z 1087.983643 2024-10-20T10:35:09.001Z 1087.160645 2024-10-20T10:35:28.000Z 1089.842896 2024-10-20T10:35:49.998Z 1092.098389 2024-10-20T10:36:20.998Z 1091.976563 2024-10-20T10:36:31.997Z 1092.037476 2024-10-20T10:36:38.002Z 1092.037476 2024-10-20T10:36:39.004Z 1092.037476 2024-10-20T10:36:39.997Z 1092.433716 2024-10-20T10:36:46.002Z 1095.024536 2024-10-20T10:36:58.003Z 1096.731323 2024-10-20T10:37:03.999Z 1096.883789 2024-10-20T10:37:05.002Z 1100.023193 2024-10-20T10:37:14.998Z 1102.004395 2024-10-20T10:37:28.001Z 1102.766357 2024-10-20T10:37:43.000Z 1103.193115 2024-10-20T10:37:48.003Z 1106.363037 2024-10-20T10:38:02.000Z 1109.563477 2024-10-20T10:38:14.001Z 1111.910400 2024-10-20T10:38:29.000Z 1115.141357 2024-10-20T10:38:38.003Z 1116.695801 2024-10-20T10:38:45.001Z 1116.787231 2024-10-20T10:38:46.003Z 1117.274902 2024-10-20T10:38:47.999Z 1117.427368 2024-10-20T10:38:49.001Z 1117.762573 2024-10-20T10:38:50.004Z 1117.945435 2024-10-20T10:38:50.997Z 1118.128296 2024-10-20T10:38:51.999Z 1118.341675 2024-10-20T10:38:53.002Z 1121.572510 2024-10-20T10:39:06.998Z 1124.681519 2024-10-20T10:39:17.997Z 1125.047363 2024-10-20T10:39:32.003Z 1125.656860 2024-10-20T10:39:47.002Z 1125.870239 2024-10-20T10:39:59.996Z 1125.077759 2024-10-20T10:40:12.999Z 1121.968750 2024-10-20T10:40:19.004Z 1118.433105 2024-10-20T10:40:22.996Z 1114.714600 2024-10-20T10:40:26.996Z 1111.544678 2024-10-20T10:40:30.996Z 1107.460327 2024-10-20T10:40:35.999Z 1105.021851 2024-10-20T10:40:38.997Z 1101.821533 2024-10-20T10:40:46.004Z 1100.236572 2024-10-20T10:40:49.002Z 1098.102905 2024-10-20T10:41:00.001Z 1098.102905 2024-10-20T10:41:01.003Z 1098.072510 2024-10-20T10:41:01.997Z 1098.011475 2024-10-20T10:41:02.999Z 1097.981079 2024-10-20T10:41:04.001Z 1096.121704 2024-10-20T10:41:16.002Z 1095.725464 2024-10-20T10:41:16.996Z 1095.329346 2024-10-20T10:41:17.998Z 1094.994019 2024-10-20T10:41:19.000Z 1094.232056 2024-10-20T10:41:20.996Z 1094.018677 2024-10-20T10:41:21.998Z 1095.024536 2024-10-20T10:41:40.998Z 1097.828613 2024-10-20T10:41:58.001Z 1100.236572 2024-10-20T10:42:11.998Z 1102.065308 2024-10-20T10:42:29.002Z 1103.162598 2024-10-20T10:42:42.998Z 1103.315063 2024-10-20T10:42:57.004Z 1106.393433 2024-10-20T10:43:09.998Z 1107.856567 2024-10-20T10:43:20.997Z 1108.709961 2024-10-20T10:43:32.998Z 1110.355835 2024-10-20T10:43:46.001Z 1112.123779 2024-10-20T10:43:55.998Z 1113.495361 2024-10-20T10:44:06.003Z 1115.689941 2024-10-20T10:44:18.004Z 1117.732056 2024-10-20T10:44:30.998Z 1119.865723 2024-10-20T10:44:42.999Z 1121.176270 2024-10-20T10:44:51.000Z 1121.633545 2024-10-20T10:44:53.998Z 1124.193848 2024-10-20T10:45:05.999Z 1126.205444 2024-10-20T10:45:19.002Z 1128.034302 2024-10-20T10:45:32.999Z 1129.802124 2024-10-20T10:45:42.002Z 1132.362549 2024-10-20T10:45:51.998Z 1135.136108 2024-10-20T10:46:03.999Z 1138.123169 2024-10-20T10:46:16.000Z 1141.293091 2024-10-20T10:46:25.997Z 1144.371582 2024-10-20T10:46:37.998Z 1147.450073 2024-10-20T10:46:49.999Z 1150.437134 2024-10-20T10:47:03.002Z 1153.667969 2024-10-20T10:47:15.003Z 1156.776978 2024-10-20T10:47:26.002Z 1159.123901 2024-10-20T10:47:38.996Z 1159.977295 2024-10-20T10:47:42.996Z 1160.099365 2024-10-20T10:47:43.999Z 1160.312622 2024-10-20T10:47:45.001Z 1160.617432 2024-10-20T10:47:46.003Z 1160.891724 2024-10-20T10:47:46.997Z 1161.166138 2024-10-20T10:47:47.999Z 1161.501343 2024-10-20T10:47:49.001Z 1164.610229 2024-10-20T10:48:01.002Z 1167.810669 2024-10-20T10:48:16.001Z 1169.670044 2024-10-20T10:48:28.996Z 1170.584351 2024-10-20T10:48:41.999Z 1171.590210 2024-10-20T10:48:55.996Z 1172.321777 2024-10-20T10:49:00.998Z 1173.053345 2024-10-20T10:49:14.002Z 1173.144653 2024-10-20T10:49:26.003Z 1173.175171 2024-10-20T10:49:26.996Z 1173.175171 2024-10-20T10:49:27.998Z 1173.144653 2024-10-20T10:49:29.001Z 1173.114258 2024-10-20T10:49:30.003Z 1173.083740 2024-10-20T10:49:30.996Z 1173.083740 2024-10-20T10:49:31.999Z 1173.083740 2024-10-20T10:49:33.001Z 1173.114258 2024-10-20T10:49:34.003Z 1174.150513 2024-10-20T10:49:46.998Z 1177.076660 2024-10-20T10:50:01.003Z 1179.789307 2024-10-20T10:50:16.996Z 1181.709595 2024-10-20T10:50:25.999Z 1182.928833 2024-10-20T10:50:39.002Z 1184.970947 2024-10-20T10:50:47.996Z 1187.958008 2024-10-20T10:50:59.004Z 1189.421021 2024-10-20T10:51:09.000Z 1192.408081 2024-10-20T10:51:23.999Z 1195.425659 2024-10-20T10:51:34.998Z 1198.077393 2024-10-20T10:51:48.001Z 1201.125366 2024-10-20T10:52:01.998Z 1203.563721 2024-10-20T10:52:13.999Z 1206.581299 2024-10-20T10:52:27.002Z 1208.623413 2024-10-20T10:52:39.003Z 1210.970459 2024-10-20T10:52:51.004Z 1213.500244 2024-10-20T10:53:03.998Z 1216.700684 2024-10-20T10:53:18.004Z 1219.535278 2024-10-20T10:53:29.996Z 1222.766113 2024-10-20T10:53:42.999Z 1224.747314 2024-10-20T10:53:53.998Z 1227.856323 2024-10-20T10:55:36.002Z 1229.380249 2024-10-20T10:56:15.003Z 1229.532715 2024-10-20T10:56:49.001Z 1230.142334 2024-10-20T10:57:35.001Z 1230.172852 2024-10-20T10:57:36.003Z 1230.203369 2024-10-20T10:57:36.996Z 1230.782349 2024-10-20T10:57:52.998Z 1231.818726 2024-10-20T10:58:00.998Z 1233.525635 2024-10-20T10:58:12.999Z 1236.024902 2024-10-20T10:58:25.000Z 1238.250000 2024-10-20T10:58:35.999Z 1240.871338 2024-10-20T10:58:48.000Z 1241.450439 2024-10-20T10:58:57.003Z 1241.846680 2024-10-20T10:59:09.997Z 1243.736450 2024-10-20T10:59:23.001Z 1246.814941 2024-10-20T10:59:36.004Z 1248.491333 2024-10-20T10:59:47.996Z 1249.801880 2024-10-20T10:59:59.997Z 1252.026978 2024-10-20T11:00:13.000Z 1253.124146 2024-10-20T11:00:21.001Z 1253.185181 2024-10-20T11:00:22.003Z 1253.276611 2024-10-20T11:00:22.997Z 1253.459473 2024-10-20T11:00:23.999Z 1253.642456 2024-10-20T11:00:25.001Z 1255.379761 2024-10-20T11:00:36.000Z 1256.873291 2024-10-20T11:00:45.996Z 1259.982178 2024-10-20T11:00:59.000Z 1263.091187 2024-10-20T11:01:12.003Z 1264.310425 2024-10-20T11:01:24.997Z 1266.505005 2024-10-20T11:01:39.003Z 1269.735840 2024-10-20T11:01:54.002Z 1272.387573 2024-10-20T11:02:06.996Z 1275.496582 2024-10-20T11:02:18.997Z 1278.757935 2024-10-20T11:02:32.001Z 1281.897461 2024-10-20T11:02:42.999Z 1284.853882 2024-10-20T11:02:56.003Z 1285.768311 2024-10-20T11:03:05.999Z 1288.084839 2024-10-20T11:03:16.998Z 1291.193848 2024-10-20T11:03:26.001Z 1294.302734 2024-10-20T11:03:36.999Z 1296.893433 2024-10-20T11:03:46.996Z 1299.697754 2024-10-20T11:03:58.003Z 1301.099854 2024-10-20T11:04:10.004Z 1303.843018 2024-10-20T11:04:22.999Z 1305.915649 2024-10-20T11:04:33.997Z 1308.658813 2024-10-20T11:04:48.996Z 1310.822876 2024-10-20T11:04:59.002Z 1312.346924 2024-10-20T11:05:04.998Z 1315.273071 2024-10-20T11:05:19.003Z 1317.467529 2024-10-20T11:05:30.002Z 1320.607056 2024-10-20T11:05:45.001Z 1322.557739 2024-10-20T11:05:50.004Z 1325.575195 2024-10-20T11:06:01.002Z 1328.745117 2024-10-20T11:06:10.999Z 1331.823608 2024-10-20T11:06:23.000Z 1334.475464 2024-10-20T11:06:36.996Z 1336.822266 2024-10-20T11:06:48.997Z 1340.358032 2024-10-20T11:07:30.003Z 1340.479858 2024-10-20T11:07:33.001Z 1340.540894 2024-10-20T11:07:34.003Z 1340.571411 2024-10-20T11:07:34.997Z 1342.186768 2024-10-20T11:07:49.996Z 1345.417725 2024-10-20T11:08:01.003Z 1348.099854 2024-10-20T11:08:13.004Z 1349.989746 2024-10-20T11:09:49.003Z 1350.385864 2024-10-20T11:09:57.004Z 1352.184204 2024-10-20T11:11:01.000Z 1353.190063 2024-10-20T11:11:34.999Z 1353.220581 2024-10-20T11:11:37.997Z 1353.250977 2024-10-20T11:11:38.999Z 1353.738647 2024-10-20T11:11:45.997Z 1355.567505 2024-10-20T11:11:52.002Z 1355.841797 2024-10-20T11:11:52.996Z 1357.091431 2024-10-20T11:11:56.003Z 1360.322388 2024-10-20T11:12:08.004Z 1363.400879 2024-10-20T11:12:16.004Z 1366.692749 2024-10-20T11:12:23.996Z 1369.954102 2024-10-20T11:12:34.001Z 1372.971558 2024-10-20T11:12:43.998Z 1374.343140 2024-10-20T11:12:49.000Z 1375.105225 2024-10-20T11:12:50.996Z 1375.348999 2024-10-20T11:12:51.998Z 1375.623413 2024-10-20T11:12:53.001Z 1375.897705 2024-10-20T11:12:54.003Z 1376.141479 2024-10-20T11:12:54.996Z 1379.219971 2024-10-20T11:13:08.000Z 1381.505981 2024-10-20T11:13:17.996Z 1381.719360 2024-10-20T11:13:18.998Z 1382.481445 2024-10-20T11:13:22.999Z 1382.694702 2024-10-20T11:13:24.001Z 1382.877563 2024-10-20T11:13:25.003Z 1383.121338 2024-10-20T11:13:25.997Z 1383.304321 2024-10-20T11:13:26.999Z 1384.035767 2024-10-20T11:13:30.999Z 1387.327759 2024-10-20T11:13:39.000Z 1389.705078 2024-10-20T11:13:45.998Z 1391.716797 2024-10-20T11:13:52.997Z 1392.021606 2024-10-20T11:13:53.999Z 1392.326416 2024-10-20T11:13:55.001Z 1392.631226 2024-10-20T11:13:56.004Z 1393.545654 2024-10-20T11:13:57.999Z 1394.551392 2024-10-20T11:14:00.997Z 1395.526855 2024-10-20T11:14:04.004Z 1398.605347 2024-10-20T11:14:15.996Z 1401.714233 2024-10-20T11:14:30.002Z 1404.853760 2024-10-20T11:14:38.996Z 1405.188965 2024-10-20T11:14:39.998Z 1405.646240 2024-10-20T11:14:41.001Z 1406.011841 2024-10-20T11:14:42.003Z 1406.347168 2024-10-20T11:14:42.996Z 1406.682495 2024-10-20T11:14:43.999Z 1409.760986 2024-10-20T11:14:51.999Z 1412.839355 2024-10-20T11:15:01.996Z 1415.948364 2024-10-20T11:15:13.003Z 1417.076172 2024-10-20T11:15:17.004Z 1420.459351 2024-10-20T11:15:29.998Z 1423.263550 2024-10-20T11:15:37.999Z 1426.281128 2024-10-20T11:15:48.004Z 1429.329102 2024-10-20T11:16:00.998Z 1431.676147 2024-10-20T11:16:10.001Z 1434.602173 2024-10-20T11:16:21.000Z 1437.619751 2024-10-20T11:16:31.999Z 1440.240967 2024-10-20T11:16:42.997Z 1440.484741 2024-10-20T11:16:44.000Z 1443.045044 2024-10-20T11:16:50.998Z 1444.660645 2024-10-20T11:17:01.003Z 1446.855103 2024-10-20T11:17:12.002Z 1448.592529 2024-10-20T11:17:17.998Z 1448.836304 2024-10-20T11:17:19.000Z 1448.988647 2024-10-20T11:17:20.003Z 1449.262939 2024-10-20T11:17:20.996Z 1449.415405 2024-10-20T11:17:21.998Z 1449.689819 2024-10-20T11:17:23.001Z 1449.994629 2024-10-20T11:17:24.003Z 1452.189087 2024-10-20T11:17:33.999Z 1455.115234 2024-10-20T11:17:44.998Z 1457.919434 2024-10-20T11:17:55.003Z 1458.285034 2024-10-20T11:17:58.001Z 1458.346069 2024-10-20T11:17:59.004Z 1458.711792 2024-10-20T11:18:03.997Z 1458.772827 2024-10-20T11:18:05.000Z 1458.833862 2024-10-20T11:18:06.002Z 1458.864136 2024-10-20T11:18:07.004Z 1458.955688 2024-10-20T11:18:07.998Z 1459.077637 2024-10-20T11:18:09.000Z 1459.138672 2024-10-20T11:18:10.002Z 1459.199463 2024-10-20T11:18:10.996Z 1459.321411 2024-10-20T11:18:11.998Z 1459.412964 2024-10-20T11:18:13.000Z 1462.430420 2024-10-20T11:18:25.001Z 1462.796265 2024-10-20T11:18:29.002Z 1463.131348 2024-10-20T11:18:32.000Z 1463.283813 2024-10-20T11:18:33.002Z 1463.497192 2024-10-20T11:18:34.004Z 1466.788940 2024-10-20T11:18:45.003Z 1467.124268 2024-10-20T11:18:45.996Z 1467.337769 2024-10-20T11:18:46.999Z 1467.642456 2024-10-20T11:18:48.001Z 1468.099731 2024-10-20T11:18:49.003Z 1468.099731 2024-10-20T11:18:49.997Z 1468.526367 2024-10-20T11:18:50.999Z 1468.709351 2024-10-20T11:18:52.001Z 1470.903809 2024-10-20T11:19:01.998Z 1473.464233 2024-10-20T11:19:15.001Z 1475.932983 2024-10-20T11:19:24.997Z 1478.980957 2024-10-20T11:19:35.996Z 1481.785156 2024-10-20T11:19:44.999Z 1482.028931 2024-10-20T11:19:46.001Z 1483.675049 2024-10-20T11:19:55.998Z 1484.467407 2024-10-20T11:20:06.996Z 1486.814453 2024-10-20T11:20:17.002Z 1487.484985 2024-10-20T11:20:18.997Z 1487.728760 2024-10-20T11:20:20.000Z 1490.837769 2024-10-20T11:20:33.003Z 1494.068604 2024-10-20T11:20:44.002Z 1494.647827 2024-10-20T11:20:48.002Z 1494.769653 2024-10-20T11:20:52.002Z 1494.830566 2024-10-20T11:20:52.996Z 1494.861084 2024-10-20T11:20:53.998Z 1494.891602 2024-10-20T11:20:56.003Z 1494.891602 2024-10-20T11:20:56.996Z 1494.891602 2024-10-20T11:21:00.996Z 1495.348755 2024-10-20T11:21:09.999Z 1498.122559 2024-10-20T11:21:20.998Z 1501.140015 2024-10-20T11:21:30.001Z 1504.370850 2024-10-20T11:21:42.002Z 1506.961670 2024-10-20T11:22:37.998Z 1506.535034 2024-10-20T11:23:42.003Z 1506.778809 2024-10-20T11:24:13.003Z 1506.900635 2024-10-20T11:24:23.000Z 1506.016846 2024-10-20T11:24:32.003Z 1504.919434 2024-10-20T11:24:37.999Z 1504.614746 2024-10-20T11:24:40.003Z 1504.492798 2024-10-20T11:24:40.997Z 1503.578369 2024-10-20T11:24:45.999Z 1503.487061 2024-10-20T11:24:47.002Z 1503.364990 2024-10-20T11:24:48.997Z 1503.334595 2024-10-20T11:24:51.002Z 1503.700317 2024-10-20T11:25:00.998Z 1506.748291 2024-10-20T11:25:11.997Z 1507.174927 2024-10-20T11:25:12.999Z 1507.479736 2024-10-20T11:25:14.002Z 1507.754272 2024-10-20T11:25:15.004Z 1508.089355 2024-10-20T11:25:15.997Z 1508.455200 2024-10-20T11:25:17.000Z 1508.821045 2024-10-20T11:25:18.002Z 1510.009766 2024-10-20T11:25:21.000Z 1510.314453 2024-10-20T11:25:22.002Z 1510.558350 2024-10-20T11:25:22.996Z 1512.783447 2024-10-20T11:25:31.999Z 1513.575806 2024-10-20T11:25:34.997Z 1516.258057 2024-10-20T11:25:45.002Z 1516.410522 2024-10-20T11:25:46.004Z 1516.593384 2024-10-20T11:25:46.998Z 1516.776123 2024-10-20T11:25:48.000Z 1517.020142 2024-10-20T11:25:49.002Z 1519.793823 2024-10-20T11:26:02.999Z 1522.811279 2024-10-20T11:26:13.998Z 1525.158203 2024-10-20T11:26:24.003Z 1527.901367 2024-10-20T11:26:35.002Z 1529.455933 2024-10-20T11:26:52.999Z 1531.162842 2024-10-20T11:27:14.996Z 1531.345703 2024-10-20T11:27:26.997Z 1531.345703 2024-10-20T11:27:27.999Z 1531.345703 2024-10-20T11:27:29.002Z 1531.345703 2024-10-20T11:27:30.004Z 1531.345703 2024-10-20T11:27:30.997Z 1531.345703 2024-10-20T11:27:32.000Z 1531.345703 2024-10-20T11:27:33.002Z 1531.345703 2024-10-20T11:27:34.004Z 1531.406616 2024-10-20T11:27:34.998Z 1531.437134 2024-10-20T11:27:36.000Z 1531.528564 2024-10-20T11:27:37.002Z 1531.650513 2024-10-20T11:27:37.996Z 1531.863770 2024-10-20T11:27:38.998Z 1534.942261 2024-10-20T11:27:49.003Z 1538.173218 2024-10-20T11:28:00.002Z 1540.885864 2024-10-20T11:28:11.001Z 1543.812012 2024-10-20T11:28:21.999Z 1546.890503 2024-10-20T11:28:31.996Z 1549.999390 2024-10-20T11:28:40.999Z 1553.352173 2024-10-20T11:28:48.999Z 1555.059082 2024-10-20T11:28:57.000Z 1556.674561 2024-10-20T11:29:06.996Z 1556.918457 2024-10-20T11:29:07.999Z 1558.198608 2024-10-20T11:29:14.997Z 1559.052002 2024-10-20T11:29:18.997Z 1561.155029 2024-10-20T11:29:29.003Z 1561.764648 2024-10-20T11:29:37.003Z 1563.136230 2024-10-20T11:29:48.002Z 1565.239380 2024-10-20T11:30:00.003Z 1566.519653 2024-10-20T11:30:09.999Z 1568.592163 2024-10-20T11:30:19.002Z 1571.792603 2024-10-20T11:30:30.001Z 1574.932129 2024-10-20T11:30:36.999Z 1574.932129 2024-10-20T11:30:38.002Z 1578.254395 2024-10-20T11:30:47.998Z 1578.498169 2024-10-20T11:30:49.000Z 1578.802979 2024-10-20T11:30:50.003Z 1579.138306 2024-10-20T11:30:50.996Z 1579.473633 2024-10-20T11:30:51.998Z 1579.808960 2024-10-20T11:30:53.001Z 1580.022217 2024-10-20T11:30:54.003Z 1580.144165 2024-10-20T11:30:54.996Z 1582.948242 2024-10-20T11:31:06.997Z 1586.209717 2024-10-20T11:31:17.996Z 1587.947021 2024-10-20T11:31:24.001Z 1588.282349 2024-10-20T11:31:25.003Z 1588.465210 2024-10-20T11:31:25.997Z 1588.648071 2024-10-20T11:31:26.999Z 1588.891846 2024-10-20T11:31:28.001Z 1589.318604 2024-10-20T11:31:29.004Z 1589.653931 2024-10-20T11:31:29.997Z 1589.958740 2024-10-20T11:31:30.999Z 1593.220093 2024-10-20T11:31:44.996Z 1596.451050 2024-10-20T11:31:55.001Z 1599.499023 2024-10-20T11:32:04.004Z 1600.413452 2024-10-20T11:32:07.002Z 1603.552856 2024-10-20T11:32:16.999Z 1606.631348 2024-10-20T11:32:27.004Z 1606.814209 2024-10-20T11:32:27.997Z 1607.667603 2024-10-20T11:32:31.998Z 1610.624268 2024-10-20T11:32:43.999Z 1613.702637 2024-10-20T11:33:17.997Z 1615.592407 2024-10-20T11:33:44.997Z 1616.445801 2024-10-20T11:34:15.997Z 1617.482178 2024-10-20T11:34:38.997Z 1619.950928 2024-10-20T11:35:01.997Z 1621.261719 2024-10-20T11:35:25.999Z 1621.536011 2024-10-20T11:35:44.998Z 1622.633301 2024-10-20T11:36:05.000Z 1624.309692 2024-10-20T11:36:27.999Z 1625.681274 2024-10-20T11:36:49.003Z 1625.955566 2024-10-20T11:37:04.996Z 1626.351807 2024-10-20T11:37:21.999Z 1627.235840 2024-10-20T11:37:47.997Z 1628.333008 2024-10-20T11:38:13.001Z 1628.150269 2024-10-20T11:38:52.996Z 1628.881714 2024-10-20T11:39:19.996Z 1629.582642 2024-10-20T11:39:43.998Z 1630.436279 2024-10-20T11:40:03.999Z 1630.740967 2024-10-20T11:40:18.998Z 1631.563843 2024-10-20T11:40:35.000Z 1632.722168 2024-10-20T11:40:59.002Z 1634.398560 2024-10-20T11:41:22.001Z 1636.196899 2024-10-20T11:41:43.999Z 1635.739746 2024-10-20T11:42:00.000Z 1635.922607 2024-10-20T11:42:21.997Z 1638.391357 2024-10-20T11:42:51.002Z 1640.494629 2024-10-20T11:43:12.999Z 1642.414795 2024-10-20T11:43:38.004Z 1644.274170 2024-10-20T11:44:01.997Z 1646.407715 2024-10-20T11:44:20.996Z 1646.986816 2024-10-20T11:44:32.997Z 1643.816895 2024-10-20T11:44:47.996Z 1640.829834 2024-10-20T11:44:59.004Z 1637.812256 2024-10-20T11:45:22.003Z 1637.507446 2024-10-20T11:45:41.996Z 1638.726685 2024-10-20T11:46:01.998Z 1640.586060 2024-10-20T11:46:28.998Z 1642.048950 2024-10-20T11:46:51.004Z 1643.054932 2024-10-20T11:47:10.003Z 1644.975098 2024-10-20T11:47:32.001Z 1646.925781 2024-10-20T11:47:52.996Z 1649.486206 2024-10-20T11:48:14.000Z 1650.522461 2024-10-20T11:48:41.000Z 1651.284546 2024-10-20T11:48:58.003Z 1651.315063 2024-10-20T11:49:21.003Z 1652.046509 2024-10-20T11:49:41.998Z 1653.783813 2024-10-20T11:50:06.000Z 1655.947876 2024-10-20T11:50:31.998Z 1656.984131 2024-10-20T11:50:51.999Z 1656.801392 2024-10-20T11:51:14.999Z 1656.588013 2024-10-20T11:51:36.996Z 1658.477783 2024-10-20T11:52:03.996Z 1660.154175 2024-10-20T11:52:31.999Z 1661.251343 2024-10-20T11:52:53.996Z 1662.226807 2024-10-20T11:53:16.002Z 1662.988770 2024-10-20T11:53:38.000Z 1663.141235 2024-10-20T11:53:56.999Z 1662.622925 2024-10-20T11:54:18.996Z 1662.470581 2024-10-20T11:56:01.000Z 1662.470581 2024-10-20T11:56:06.996Z 1662.470581 2024-10-20T11:56:09.001Z 1662.653442 2024-10-20T11:56:18.997Z 1663.019287 2024-10-20T11:56:25.996Z 1662.653442 2024-10-20T11:57:00.996Z 1662.165771 2024-10-20T11:57:08.004Z 1661.281860 2024-10-20T11:57:16.998Z 1660.855225 2024-10-20T11:57:31.997Z 1661.800049 2024-10-20T11:57:50.996Z 1660.123657 2024-10-20T11:58:05.002Z 1657.014648 2024-10-20T11:58:14.998Z 1653.905762 2024-10-20T11:58:45.998Z 1652.899902 2024-10-20T11:59:03.002Z 1653.601074 2024-10-20T11:59:23.997Z 1653.783813 2024-10-20T11:59:30.002Z 1652.686646 2024-10-20T12:00:00.000Z 1651.863647 2024-10-20T12:00:13.997Z 1649.943359 2024-10-20T12:00:25.998Z 1644.883667 2024-10-20T12:00:59.996Z 1642.506226 2024-10-20T12:01:57.003Z 1641.378540 2024-10-20T12:02:16.996Z 1640.403076 2024-10-20T12:02:43.996Z 1639.519165 2024-10-20T12:03:21.001Z 1639.854492 2024-10-20T12:03:33.002Z 1641.012695 2024-10-20T12:03:46.999Z 1644.060669 2024-10-20T12:03:59.000Z 1644.274170 2024-10-20T12:04:00.002Z 1647.352661 2024-10-20T12:04:11.001Z 1648.876587 2024-10-20T12:04:16.003Z 1652.077026 2024-10-20T12:04:24.997Z 1653.052246 2024-10-20T12:04:31.002Z 1653.601074 2024-10-20T12:04:42.001Z 1653.601074 2024-10-20T12:04:43.003Z 1655.826050 2024-10-20T12:04:58.002Z 1656.130859 2024-10-20T12:04:58.996Z 1656.801392 2024-10-20T12:05:03.998Z 1655.125000 2024-10-20T12:05:17.002Z 1651.985474 2024-10-20T12:05:26.998Z 1650.034790 2024-10-20T12:05:37.003Z 1650.065308 2024-10-20T12:05:45.997Z 1651.162598 2024-10-20T12:05:57.998Z 1652.320801 2024-10-20T12:06:08.997Z 1652.259766 2024-10-20T12:06:23.996Z 1653.418091 2024-10-20T12:06:43.998Z 1654.363037 2024-10-20T12:07:01.001Z 1656.222168 2024-10-20T12:07:28.001Z 1657.715820 2024-10-20T12:07:47.001Z 1658.843506 2024-10-20T12:08:15.003Z 1658.538696 2024-10-20T12:08:26.002Z 1656.130859 2024-10-20T12:08:38.996Z 1655.582275 2024-10-20T12:08:42.996Z 1655.521240 2024-10-20T12:08:50.004Z 1655.460205 2024-10-20T12:09:02.998Z 1656.770874 2024-10-20T12:09:16.001Z 1658.203369 2024-10-20T12:09:25.004Z 1655.673584 2024-10-20T12:09:36.996Z 1655.033447 2024-10-20T12:09:55.002Z 1655.307739 2024-10-20T12:10:15.004Z 1655.886963 2024-10-20T12:10:38.997Z 1656.435547 2024-10-20T12:11:01.003Z 1657.228149 2024-10-20T12:11:19.000Z 1658.020630 2024-10-20T12:11:40.004Z 1658.051025 2024-10-20T12:12:05.000Z 1656.801392 2024-10-20T12:12:18.003Z 1656.161255 2024-10-20T12:12:27.999Z 1656.222168 2024-10-20T12:12:30.997Z 1657.471924 2024-10-20T12:12:38.998Z 1658.447266 2024-10-20T12:12:49.997Z 1659.514160 2024-10-20T12:13:00.002Z 1661.160034 2024-10-20T12:13:12.996Z 1661.739136 2024-10-20T12:13:16.997Z 1665.031006 2024-10-20T12:13:28.004Z 1667.987549 2024-10-20T12:13:35.996Z 1668.749512 2024-10-20T12:13:43.997Z 1668.841064 2024-10-20T12:13:46.001Z 1672.254639 2024-10-20T12:13:58.002Z 1673.169067 2024-10-20T12:14:02.996Z 1674.083496 2024-10-20T12:14:06.003Z 1674.693115 2024-10-20T12:14:17.002Z 1673.473877 2024-10-20T12:14:29.996Z 1673.412964 2024-10-20T12:14:42.999Z 1672.528931 2024-10-20T12:16:14.998Z 1672.224121 2024-10-20T12:18:05.996Z 1671.127075 2024-10-20T12:18:51.002Z 1671.096558 2024-10-20T12:19:57.003Z 1670.974609 2024-10-20T12:20:12.002Z 1670.791748 2024-10-20T12:20:20.003Z 1670.456421 2024-10-20T12:20:32.004Z 1670.608765 2024-10-20T12:20:42.000Z 1672.498657 2024-10-20T12:20:56.999Z 1673.138550 2024-10-20T12:21:09.000Z 1672.102295 2024-10-20T12:21:21.001Z 1670.822266 2024-10-20T12:21:32.000Z 1670.090576 2024-10-20T12:21:50.999Z 1669.084839 2024-10-20T12:22:01.998Z 1667.255981 2024-10-20T12:22:16.997Z 1664.817627 2024-10-20T12:22:30.000Z 1663.842163 2024-10-20T12:22:43.997Z 1663.354614 2024-10-20T12:22:51.997Z 1662.836426 2024-10-20T12:23:01.000Z 1660.885742 2024-10-20T12:23:14.997Z 1658.538696 2024-10-20T12:23:26.998Z 1656.770874 2024-10-20T12:23:37.997Z 1656.496582 2024-10-20T12:23:38.999Z 1655.216431 2024-10-20T12:23:45.997Z 1654.820190 2024-10-20T12:23:48.002Z 1653.509521 2024-10-20T12:23:55.000Z 1652.137939 2024-10-20T12:24:04.997Z 1649.668945 2024-10-20T12:24:19.002Z 1647.901245 2024-10-20T12:24:32.999Z 1646.255249 2024-10-20T12:24:45.000Z 1646.011353 2024-10-20T12:24:50.996Z 1643.390259 2024-10-20T12:25:06.997Z 1642.048950 2024-10-20T12:25:16.000Z 1639.214355 2024-10-20T12:25:29.997Z 1637.202637 2024-10-20T12:25:41.998Z 1636.440674 2024-10-20T12:25:53.999Z 1635.343384 2024-10-20T12:26:07.002Z 1632.478271 2024-10-20T12:26:19.997Z 1632.051636 2024-10-20T12:26:23.004Z 1631.045776 2024-10-20T12:26:27.004Z 1629.613159 2024-10-20T12:26:33.000Z 1628.668335 2024-10-20T12:26:38.003Z 1625.498413 2024-10-20T12:26:50.004Z 1623.334351 2024-10-20T12:27:01.002Z 1622.846558 2024-10-20T12:27:21.004Z 1620.682617 2024-10-20T12:27:37.999Z 1619.097656 2024-10-20T12:27:59.003Z 1618.823364 2024-10-20T12:28:04.999Z 1617.116455 2024-10-20T12:28:18.002Z 1613.611206 2024-10-20T12:28:37.001Z 1611.386230 2024-10-20T12:28:57.996Z 1611.142334 2024-10-20T12:29:01.997Z 1609.953613 2024-10-20T12:29:12.002Z 1609.161133 2024-10-20T12:29:16.002Z 1609.039185 2024-10-20T12:29:16.996Z 1608.063721 2024-10-20T12:29:21.998Z 1607.759033 2024-10-20T12:29:23.001Z 1605.168213 2024-10-20T12:30:03.004Z 1604.802490 2024-10-20T12:30:14.996Z 1603.888062 2024-10-20T12:30:19.999Z 1603.308960 2024-10-20T12:30:21.001Z 1602.729736 2024-10-20T12:30:22.997Z 1599.559937 2024-10-20T12:30:33.002Z 1597.273926 2024-10-20T12:30:40.000Z 1596.755859 2024-10-20T12:30:41.003Z 1595.658569 2024-10-20T12:30:42.998Z 1595.292725 2024-10-20T12:30:44.001Z 1592.427612 2024-10-20T12:30:49.997Z 1592.305664 2024-10-20T12:30:50.999Z 1592.214233 2024-10-20T12:30:52.001Z 1592.061768 2024-10-20T12:30:53.004Z 1591.970459 2024-10-20T12:30:53.997Z 1591.909424 2024-10-20T12:30:54.999Z 1591.879028 2024-10-20T12:30:56.002Z 1592.762939 2024-10-20T12:31:08.996Z 1594.256348 2024-10-20T12:31:23.002Z 1591.817993 2024-10-20T12:31:30.000Z 1591.513184 2024-10-20T12:31:31.002Z 1591.117065 2024-10-20T12:31:31.996Z 1590.751221 2024-10-20T12:31:32.998Z 1590.385376 2024-10-20T12:31:34.000Z 1587.276489 2024-10-20T12:31:39.996Z 1586.880127 2024-10-20T12:31:43.003Z 1585.965820 2024-10-20T12:31:46.001Z 1585.508545 2024-10-20T12:31:47.004Z 1585.051392 2024-10-20T12:31:47.997Z 1581.454834 2024-10-20T12:31:54.002Z 1578.071533 2024-10-20T12:31:59.998Z 1577.766724 2024-10-20T12:32:01.000Z 1576.669434 2024-10-20T12:32:02.996Z 1575.907349 2024-10-20T12:32:03.998Z 1572.615601 2024-10-20T12:32:07.999Z 1569.354126 2024-10-20T12:32:11.999Z 1567.433960 2024-10-20T12:32:17.002Z 1567.098633 2024-10-20T12:32:18.004Z 1566.854858 2024-10-20T12:32:18.997Z 1566.671997 2024-10-20T12:32:20.000Z 1566.519653 2024-10-20T12:32:21.002Z 1566.458618 2024-10-20T12:32:22.004Z 1566.428223 2024-10-20T12:32:22.998Z 1566.397705 2024-10-20T12:32:24.000Z 1566.184326 2024-10-20T12:32:29.003Z 1565.513794 2024-10-20T12:32:36.001Z 1565.117432 2024-10-20T12:32:37.003Z 1564.721313 2024-10-20T12:32:37.997Z 1564.203125 2024-10-20T12:32:38.999Z 1563.502075 2024-10-20T12:32:40.001Z 1562.709595 2024-10-20T12:32:41.004Z 1562.130493 2024-10-20T12:32:41.997Z 1561.399048 2024-10-20T12:32:44.002Z 1561.216064 2024-10-20T12:32:45.004Z 1560.911255 2024-10-20T12:32:47.000Z 1560.819824 2024-10-20T12:32:48.002Z 1560.545532 2024-10-20T12:32:49.004Z 1560.240723 2024-10-20T12:32:52.002Z 1560.118774 2024-10-20T12:32:52.996Z 1559.813965 2024-10-20T12:32:56.996Z 1559.752930 2024-10-20T12:32:57.998Z 1559.570190 2024-10-20T12:33:00.996Z 1559.478638 2024-10-20T12:33:01.999Z 1559.387329 2024-10-20T12:33:03.001Z 1559.326294 2024-10-20T12:33:04.003Z 1559.295776 2024-10-20T12:33:04.997Z 1559.265381 2024-10-20T12:33:05.999Z 1559.265381 2024-10-20T12:33:07.001Z 1559.234863 2024-10-20T12:33:08.004Z 1559.234863 2024-10-20T12:33:08.997Z 1559.234863 2024-10-20T12:33:09.999Z 1559.173950 2024-10-20T12:33:11.002Z 1559.113037 2024-10-20T12:33:12.004Z 1558.930054 2024-10-20T12:33:12.997Z 1558.869141 2024-10-20T12:33:16.004Z 1558.869141 2024-10-20T12:33:19.002Z 1558.899658 2024-10-20T12:33:19.996Z 1558.930054 2024-10-20T12:33:20.998Z 1558.990967 2024-10-20T12:33:22.000Z 1559.021484 2024-10-20T12:33:23.003Z 1559.052002 2024-10-20T12:33:23.996Z 1559.052002 2024-10-20T12:33:24.998Z 1559.143433 2024-10-20T12:33:26.001Z 1559.234863 2024-10-20T12:33:27.003Z 1559.326294 2024-10-20T12:33:27.996Z 1559.417847 2024-10-20T12:33:28.999Z 1559.478638 2024-10-20T12:33:30.001Z 1559.539673 2024-10-20T12:33:31.003Z 1559.631104 2024-10-20T12:33:31.997Z 1559.752930 2024-10-20T12:33:32.999Z 1559.844482 2024-10-20T12:33:35.004Z 1559.844482 2024-10-20T12:33:35.997Z 1559.844482 2024-10-20T12:33:36.999Z 1559.813965 2024-10-20T12:33:43.004Z 1559.752930 2024-10-20T12:33:45.000Z 1559.752930 2024-10-20T12:33:50.003Z 1559.752930 2024-10-20T12:33:50.996Z 1559.752930 2024-10-20T12:33:51.998Z 1559.844482 2024-10-20T12:33:55.999Z 1559.875000 2024-10-20T12:33:57.001Z 1560.606567 2024-10-20T12:34:08.000Z 1560.850342 2024-10-20T12:34:14.998Z 1561.002686 2024-10-20T12:34:18.998Z 1561.033203 2024-10-20T12:34:21.003Z 1561.063721 2024-10-20T12:34:22.999Z 1561.094238 2024-10-20T12:34:24.001Z 1561.124634 2024-10-20T12:34:25.003Z 1561.124634 2024-10-20T12:34:25.997Z 1561.155029 2024-10-20T12:34:26.999Z 1561.246582 2024-10-20T12:34:29.004Z 1561.276978 2024-10-20T12:34:29.997Z 1561.276978 2024-10-20T12:34:30.999Z 1561.338013 2024-10-20T12:34:32.002Z 1561.368530 2024-10-20T12:34:33.004Z 1561.947632 2024-10-20T12:34:44.996Z 1562.069458 2024-10-20T12:34:45.998Z 1562.130493 2024-10-20T12:34:47.001Z 1562.191406 2024-10-20T12:34:48.003Z 1562.252441 2024-10-20T12:34:49.999Z 1562.435303 2024-10-20T12:34:51.001Z 1562.465820 2024-10-20T12:34:52.003Z 1562.618164 2024-10-20T12:34:56.004Z 1562.709595 2024-10-20T12:34:56.997Z 1562.770630 2024-10-20T12:34:57.999Z 1562.831543 2024-10-20T12:34:59.002Z 1562.862061 2024-10-20T12:35:00.004Z 1562.862061 2024-10-20T12:35:00.997Z 1562.892456 2024-10-20T12:35:02.000Z 1562.922974 2024-10-20T12:35:03.002Z 1562.922974 2024-10-20T12:35:04.004Z 1562.922974 2024-10-20T12:35:04.998Z 1562.922974 2024-10-20T12:35:06.000Z 1562.892456 2024-10-20T12:35:07.996Z 1562.892456 2024-10-20T12:35:08.998Z 1562.892456 2024-10-20T12:35:10.000Z 1562.892456 2024-10-20T12:35:12.998Z 1562.679077 2024-10-20T12:35:15.003Z 1562.648560 2024-10-20T12:35:15.996Z 1562.404785 2024-10-20T12:35:22.001Z 1562.252441 2024-10-20T12:35:23.004Z 1562.191406 2024-10-20T12:35:23.997Z 1562.099976 2024-10-20T12:35:24.999Z 1562.038940 2024-10-20T12:35:26.002Z 1562.008667 2024-10-20T12:35:27.004Z 1561.978149 2024-10-20T12:35:27.997Z 1561.947632 2024-10-20T12:35:29.000Z 1561.917114 2024-10-20T12:35:30.002Z 1561.886597 2024-10-20T12:35:31.004Z 1561.795166 2024-10-20T12:35:34.002Z 1561.642822 2024-10-20T12:35:35.998Z 1561.490356 2024-10-20T12:35:37.000Z 1561.490356 2024-10-20T12:35:38.003Z 1558.320557 2024-10-20T12:35:46.003Z 1557.771729 2024-10-20T12:35:47.999Z 1556.552612 2024-10-20T12:35:50.997Z 1555.699219 2024-10-20T12:35:53.002Z 1554.418945 2024-10-20T12:35:56.000Z 1551.614868 2024-10-20T12:36:01.996Z 1550.273804 2024-10-20T12:36:04.000Z 1547.286743 2024-10-20T12:36:10.999Z 1547.012451 2024-10-20T12:36:12.001Z 1544.909302 2024-10-20T12:36:17.997Z 1544.512939 2024-10-20T12:36:18.999Z 1544.086304 2024-10-20T12:36:20.002Z 1540.733521 2024-10-20T12:36:27.000Z 1538.203735 2024-10-20T12:36:32.996Z 1536.070068 2024-10-20T12:36:37.999Z 1535.734741 2024-10-20T12:36:39.001Z 1535.460449 2024-10-20T12:36:40.003Z 1535.033813 2024-10-20T12:36:40.997Z 1534.576660 2024-10-20T12:36:41.999Z 1532.930542 2024-10-20T12:36:44.997Z 1532.442993 2024-10-20T12:36:45.999Z 1532.077148 2024-10-20T12:36:47.002Z 1531.802856 2024-10-20T12:36:48.004Z 1531.558960 2024-10-20T12:36:48.997Z 1531.315186 2024-10-20T12:36:50.000Z 1531.071411 2024-10-20T12:36:51.002Z 1530.827515 2024-10-20T12:36:52.004Z 1527.535767 2024-10-20T12:36:59.003Z 1527.200439 2024-10-20T12:36:59.996Z 1525.645874 2024-10-20T12:37:03.996Z 1525.463013 2024-10-20T12:37:04.999Z 1525.158203 2024-10-20T12:37:06.001Z 1524.822998 2024-10-20T12:37:07.003Z 1524.335327 2024-10-20T12:37:07.997Z 1523.938965 2024-10-20T12:37:08.999Z 1523.603760 2024-10-20T12:37:10.001Z 1523.146606 2024-10-20T12:37:11.004Z 1522.750244 2024-10-20T12:37:11.997Z 1521.957764 2024-10-20T12:37:14.002Z 1521.470215 2024-10-20T12:37:15.004Z 1520.921509 2024-10-20T12:37:15.997Z 1519.976563 2024-10-20T12:37:17.000Z 1519.458496 2024-10-20T12:37:18.002Z 1516.075195 2024-10-20T12:37:25.000Z 1514.977905 2024-10-20T12:37:27.998Z 1513.423340 2024-10-20T12:37:31.999Z 1513.149048 2024-10-20T12:37:33.001Z 1512.844238 2024-10-20T12:37:34.003Z 1512.478638 2024-10-20T12:37:34.997Z 1512.204224 2024-10-20T12:37:35.999Z 1511.777466 2024-10-20T12:37:37.001Z 1511.289795 2024-10-20T12:37:38.004Z 1510.863037 2024-10-20T12:37:38.997Z 1510.527832 2024-10-20T12:37:39.999Z 1510.101074 2024-10-20T12:37:41.002Z 1509.552490 2024-10-20T12:37:42.004Z 1509.217163 2024-10-20T12:37:42.997Z 1508.821045 2024-10-20T12:37:44.000Z 1508.333252 2024-10-20T12:37:45.002Z 1507.967529 2024-10-20T12:37:46.004Z 1507.693237 2024-10-20T12:37:46.998Z 1507.449463 2024-10-20T12:37:48.000Z 1504.218506 2024-10-20T12:37:57.003Z 1503.791870 2024-10-20T12:37:57.996Z 1502.389771 2024-10-20T12:38:01.003Z 1501.444824 2024-10-20T12:38:02.999Z 1500.957031 2024-10-20T12:38:04.001Z 1500.347534 2024-10-20T12:38:05.004Z 1499.494141 2024-10-20T12:38:06.999Z 1499.158813 2024-10-20T12:38:08.002Z 1498.854004 2024-10-20T12:38:09.004Z 1498.579712 2024-10-20T12:38:09.997Z 1498.305420 2024-10-20T12:38:11.000Z 1498.092041 2024-10-20T12:38:12.002Z 1497.695801 2024-10-20T12:38:13.004Z 1497.421387 2024-10-20T12:38:13.998Z 1497.147095 2024-10-20T12:38:15.000Z 1496.537476 2024-10-20T12:38:16.996Z 1496.354614 2024-10-20T12:38:17.998Z 1494.099121 2024-10-20T12:38:23.001Z 1493.702881 2024-10-20T12:38:24.003Z 1493.398071 2024-10-20T12:38:24.996Z 1492.575073 2024-10-20T12:38:27.001Z 1492.087402 2024-10-20T12:38:28.003Z 1491.051147 2024-10-20T12:38:29.999Z 1489.679443 2024-10-20T12:38:32.004Z 1489.191772 2024-10-20T12:38:32.997Z 1488.765137 2024-10-20T12:38:33.999Z 1488.490845 2024-10-20T12:38:35.002Z 1488.125000 2024-10-20T12:38:36.004Z 1487.637451 2024-10-20T12:38:36.997Z 1487.271606 2024-10-20T12:38:38.000Z 1486.844971 2024-10-20T12:38:39.002Z 1486.570679 2024-10-20T12:38:40.004Z 1486.326660 2024-10-20T12:38:40.998Z 1486.174316 2024-10-20T12:38:42.000Z 1485.900024 2024-10-20T12:38:43.002Z 1485.564697 2024-10-20T12:38:43.996Z 1485.290405 2024-10-20T12:38:44.998Z 1481.754639 2024-10-20T12:38:55.003Z 1481.510864 2024-10-20T12:38:55.997Z 1481.358521 2024-10-20T12:38:56.999Z 1481.145142 2024-10-20T12:38:58.001Z 1480.901367 2024-10-20T12:38:59.004Z 1480.139282 2024-10-20T12:39:02.002Z 1479.377319 2024-10-20T12:39:03.997Z 1479.041992 2024-10-20T12:39:05.000Z 1478.737183 2024-10-20T12:39:06.002Z 1478.554321 2024-10-20T12:39:07.004Z 1478.310547 2024-10-20T12:39:07.998Z 1477.853271 2024-10-20T12:39:09.000Z 1477.304565 2024-10-20T12:39:10.002Z 1476.877930 2024-10-20T12:39:10.996Z 1476.664673 2024-10-20T12:39:11.998Z 1476.512207 2024-10-20T12:39:13.000Z 1476.451172 2024-10-20T12:39:14.003Z 1475.384399 2024-10-20T12:39:18.003Z 1473.494629 2024-10-20T12:39:23.999Z 1471.940186 2024-10-20T12:39:27.999Z 1471.513428 2024-10-20T12:39:29.002Z 1471.117188 2024-10-20T12:39:30.004Z 1470.416260 2024-10-20T12:39:32.000Z 1470.050415 2024-10-20T12:39:33.002Z 1468.343506 2024-10-20T12:39:37.996Z 1467.794922 2024-10-20T12:39:38.998Z 1467.154785 2024-10-20T12:39:40.000Z 1464.472656 2024-10-20T12:39:45.003Z 1464.015381 2024-10-20T12:39:45.996Z 1463.527710 2024-10-20T12:39:46.999Z 1463.192383 2024-10-20T12:39:48.001Z 1462.796265 2024-10-20T12:39:49.003Z 1460.754028 2024-10-20T12:39:53.997Z 1459.717651 2024-10-20T12:39:56.002Z 1457.858398 2024-10-20T12:40:00.002Z 1457.309814 2024-10-20T12:40:01.004Z 1456.882935 2024-10-20T12:40:01.998Z 1456.517334 2024-10-20T12:40:03.000Z 1456.120972 2024-10-20T12:40:04.002Z 1455.816162 2024-10-20T12:40:04.996Z 1455.481079 2024-10-20T12:40:05.998Z 1455.023804 2024-10-20T12:40:07.000Z 1454.718994 2024-10-20T12:40:08.003Z 1454.444580 2024-10-20T12:40:08.996Z 1451.701416 2024-10-20T12:40:15.001Z 1451.488159 2024-10-20T12:40:16.003Z 1451.244141 2024-10-20T12:40:16.997Z 1450.969849 2024-10-20T12:40:17.999Z 1450.756592 2024-10-20T12:40:19.001Z 1449.811768 2024-10-20T12:40:21.999Z 1448.836304 2024-10-20T12:40:24.997Z 1448.470581 2024-10-20T12:40:26.000Z 1445.818848 2024-10-20T12:40:31.996Z 1444.599609 2024-10-20T12:40:35.003Z 1443.441406 2024-10-20T12:40:39.003Z 1443.166992 2024-10-20T12:40:39.996Z 1442.222168 2024-10-20T12:40:43.003Z 1441.947754 2024-10-20T12:40:43.997Z 1441.582153 2024-10-20T12:40:44.999Z 1441.246826 2024-10-20T12:40:46.001Z 1440.911499 2024-10-20T12:40:47.004Z 1440.637207 2024-10-20T12:40:47.997Z 1440.454346 2024-10-20T12:40:48.999Z 1440.240967 2024-10-20T12:40:50.002Z 1439.936279 2024-10-20T12:40:51.004Z 1439.661743 2024-10-20T12:40:51.997Z 1439.356934 2024-10-20T12:40:53.000Z 1439.052124 2024-10-20T12:40:54.002Z 1438.412231 2024-10-20T12:40:55.004Z 1438.412231 2024-10-20T12:40:55.998Z 1437.863525 2024-10-20T12:40:57.000Z 1436.308960 2024-10-20T12:41:02.003Z 1436.217651 2024-10-20T12:41:02.996Z 1435.973877 2024-10-20T12:41:03.998Z 1435.699341 2024-10-20T12:41:05.001Z 1435.425049 2024-10-20T12:41:06.003Z 1434.937378 2024-10-20T12:41:06.996Z 1434.632568 2024-10-20T12:41:07.999Z 1434.419312 2024-10-20T12:41:09.001Z 1433.992676 2024-10-20T12:41:10.003Z 1433.565796 2024-10-20T12:41:10.997Z 1433.169556 2024-10-20T12:41:11.999Z 1432.712402 2024-10-20T12:41:13.001Z 1432.407593 2024-10-20T12:41:14.004Z 1432.224731 2024-10-20T12:41:14.997Z 1432.072266 2024-10-20T12:41:15.999Z 1431.859009 2024-10-20T12:41:17.002Z 1431.736938 2024-10-20T12:41:18.004Z 1431.401855 2024-10-20T12:41:18.997Z 1431.401855 2024-10-20T12:41:20.000Z 1430.091064 2024-10-20T12:41:22.998Z 1427.896606 2024-10-20T12:41:30.998Z 1427.469727 2024-10-20T12:41:32.001Z 1424.208496 2024-10-20T12:41:38.999Z 1421.191040 2024-10-20T12:41:47.000Z 1417.716187 2024-10-20T12:41:56.003Z 1417.228638 2024-10-20T12:41:56.996Z 1416.801758 2024-10-20T12:41:57.998Z 1416.192139 2024-10-20T12:41:59.001Z 1415.765503 2024-10-20T12:42:00.003Z 1415.338745 2024-10-20T12:42:00.996Z 1414.851074 2024-10-20T12:42:01.999Z 1414.485474 2024-10-20T12:42:03.001Z 1413.875854 2024-10-20T12:42:04.003Z 1413.388062 2024-10-20T12:42:04.997Z 1412.900391 2024-10-20T12:42:05.999Z 1411.803101 2024-10-20T12:42:07.001Z 1411.803101 2024-10-20T12:42:08.004Z 1411.162964 2024-10-20T12:42:08.997Z 1410.919189 2024-10-20T12:42:09.999Z 1410.766846 2024-10-20T12:42:11.002Z 1410.523071 2024-10-20T12:42:12.004Z 1410.248535 2024-10-20T12:42:12.997Z 1407.017822 2024-10-20T12:42:22.000Z 1403.878296 2024-10-20T12:42:30.001Z 1401.592285 2024-10-20T12:42:35.004Z 1398.574829 2024-10-20T12:42:43.004Z 1395.770630 2024-10-20T12:42:53.001Z 1395.374390 2024-10-20T12:42:54.003Z 1395.130615 2024-10-20T12:42:54.996Z 1395.039063 2024-10-20T12:42:55.999Z 1394.917236 2024-10-20T12:42:57.001Z 1394.856201 2024-10-20T12:42:58.003Z 1394.825806 2024-10-20T12:42:58.997Z 1391.533936 2024-10-20T12:43:10.998Z 1390.131836 2024-10-20T12:43:16.000Z 1386.535156 2024-10-20T12:43:22.999Z 1383.700562 2024-10-20T12:43:29.997Z 1383.243408 2024-10-20T12:43:30.999Z 1382.847046 2024-10-20T12:43:32.002Z 1382.389893 2024-10-20T12:43:33.004Z 1382.054565 2024-10-20T12:43:33.997Z 1381.688965 2024-10-20T12:43:35.000Z 1381.353638 2024-10-20T12:43:36.002Z 1381.048828 2024-10-20T12:43:37.004Z 1380.682983 2024-10-20T12:43:37.998Z 1380.225830 2024-10-20T12:43:39.000Z 1379.829590 2024-10-20T12:43:40.002Z 1379.311401 2024-10-20T12:43:40.996Z 1377.665527 2024-10-20T12:43:44.996Z 1377.238770 2024-10-20T12:43:45.998Z 1376.202515 2024-10-20T12:43:47.001Z 1375.775879 2024-10-20T12:43:48.003Z 1375.410034 2024-10-20T12:43:48.996Z 1374.922241 2024-10-20T12:43:49.999Z 1374.434570 2024-10-20T12:43:51.001Z 1373.977417 2024-10-20T12:43:52.003Z 1373.489868 2024-10-20T12:43:52.997Z 1372.849731 2024-10-20T12:43:53.999Z 1372.331543 2024-10-20T12:43:55.001Z 1369.070190 2024-10-20T12:44:03.002Z 1365.961182 2024-10-20T12:44:11.003Z 1362.852173 2024-10-20T12:44:19.997Z 1360.962524 2024-10-20T12:44:27.997Z 1360.474854 2024-10-20T12:44:30.002Z 1360.078613 2024-10-20T12:44:31.004Z 1359.865234 2024-10-20T12:44:31.998Z 1359.682251 2024-10-20T12:44:33.000Z 1359.529907 2024-10-20T12:44:34.002Z 1359.072632 2024-10-20T12:44:34.996Z 1358.828857 2024-10-20T12:44:35.998Z 1356.024658 2024-10-20T12:44:45.001Z 1355.598022 2024-10-20T12:44:46.003Z 1354.470215 2024-10-20T12:44:49.001Z 1354.104492 2024-10-20T12:44:50.004Z 1353.647339 2024-10-20T12:44:51.999Z 1353.464355 2024-10-20T12:44:53.002Z 1352.885254 2024-10-20T12:44:54.997Z 1352.580566 2024-10-20T12:44:56.000Z 1349.501953 2024-10-20T12:45:00.000Z 1348.648560 2024-10-20T12:45:01.996Z 1347.916992 2024-10-20T12:45:04.000Z 1347.246460 2024-10-20T12:45:05.996Z 1345.448242 2024-10-20T12:45:10.999Z 1345.082397 2024-10-20T12:45:12.001Z 1344.747070 2024-10-20T12:45:13.003Z 1344.350952 2024-10-20T12:45:13.997Z 1344.076660 2024-10-20T12:45:14.999Z 1343.680298 2024-10-20T12:45:16.001Z 1342.308716 2024-10-20T12:45:18.999Z 1341.820923 2024-10-20T12:45:20.002Z 1338.498657 2024-10-20T12:45:25.998Z 1335.999390 2024-10-20T12:45:32.003Z 1335.603149 2024-10-20T12:45:32.996Z 1335.328857 2024-10-20T12:45:33.998Z 1334.780273 2024-10-20T12:45:36.003Z 1334.444946 2024-10-20T12:45:36.996Z 1334.231445 2024-10-20T12:45:37.999Z 1334.109619 2024-10-20T12:45:39.001Z 1333.987671 2024-10-20T12:45:40.003Z 1333.804810 2024-10-20T12:45:40.997Z 1333.591431 2024-10-20T12:45:41.999Z 1332.311279 2024-10-20T12:45:50.000Z 1332.128418 2024-10-20T12:45:51.002Z 1331.884644 2024-10-20T12:45:52.998Z 1331.793091 2024-10-20T12:45:54.000Z 1329.872925 2024-10-20T12:45:59.996Z 1329.446167 2024-10-20T12:46:00.998Z 1328.927979 2024-10-20T12:46:02.001Z 1328.287842 2024-10-20T12:46:03.003Z 1327.647827 2024-10-20T12:46:03.996Z 1327.068726 2024-10-20T12:46:04.999Z 1326.520142 2024-10-20T12:46:06.001Z 1325.818970 2024-10-20T12:46:07.003Z 1325.209351 2024-10-20T12:46:07.997Z 1324.691284 2024-10-20T12:46:08.999Z 1321.612793 2024-10-20T12:46:14.002Z 1317.955200 2024-10-20T12:46:21.000Z 1314.815796 2024-10-20T12:46:25.000Z 1311.798218 2024-10-20T12:46:30.003Z 1311.401978 2024-10-20T12:46:30.996Z 1310.944824 2024-10-20T12:46:31.999Z 1310.609497 2024-10-20T12:46:33.001Z 1310.365723 2024-10-20T12:46:34.003Z 1310.243774 2024-10-20T12:46:34.997Z 1310.152344 2024-10-20T12:46:35.999Z 1309.847534 2024-10-20T12:46:37.001Z 1309.634277 2024-10-20T12:46:38.004Z 1309.481812 2024-10-20T12:46:38.997Z 1309.359741 2024-10-20T12:46:39.999Z 1309.268433 2024-10-20T12:46:41.002Z 1309.115967 2024-10-20T12:46:42.997Z 1308.994141 2024-10-20T12:46:44.000Z 1308.750122 2024-10-20T12:46:45.002Z 1306.494751 2024-10-20T12:46:50.998Z 1303.355347 2024-10-20T12:47:00.001Z 1302.258057 2024-10-20T12:47:01.997Z 1299.057617 2024-10-20T12:47:09.997Z 1297.167725 2024-10-20T12:47:15.000Z 1296.771606 2024-10-20T12:47:16.002Z 1296.497314 2024-10-20T12:47:16.996Z 1296.253418 2024-10-20T12:47:17.998Z 1295.979126 2024-10-20T12:47:19.000Z 1295.796143 2024-10-20T12:47:20.003Z 1295.430542 2024-10-20T12:47:20.996Z 1294.942749 2024-10-20T12:47:21.998Z 1294.485596 2024-10-20T12:47:23.001Z 1293.418823 2024-10-20T12:47:24.996Z 1293.418823 2024-10-20T12:47:25.999Z 1292.809204 2024-10-20T12:47:27.001Z 1292.260620 2024-10-20T12:47:28.997Z 1291.528931 2024-10-20T12:47:32.997Z 1291.315674 2024-10-20T12:47:33.999Z 1291.010864 2024-10-20T12:47:35.002Z 1288.084839 2024-10-20T12:47:46.000Z 1287.749512 2024-10-20T12:47:48.998Z 1287.749512 2024-10-20T12:47:50.001Z 1287.597046 2024-10-20T12:47:55.997Z 1287.566528 2024-10-20T12:47:56.999Z 1287.566528 2024-10-20T12:47:58.001Z 1287.505737 2024-10-20T12:48:03.004Z 1287.475220 2024-10-20T12:48:06.002Z 1287.475220 2024-10-20T12:48:07.004Z 1287.383789 2024-10-20T12:48:13.000Z 1287.383789 2024-10-20T12:48:14.003Z 1287.292236 2024-10-20T12:48:14.996Z 1286.194946 2024-10-20T12:48:27.999Z 1285.829346 2024-10-20T12:48:30.004Z 1285.646362 2024-10-20T12:48:30.997Z 1285.555054 2024-10-20T12:48:32.000Z 1285.280640 2024-10-20T12:48:34.998Z 1283.329834 2024-10-20T12:48:45.996Z 1283.086060 2024-10-20T12:48:46.999Z 1279.763794 2024-10-20T12:48:54.999Z 1276.624268 2024-10-20T12:49:00.002Z 1275.130859 2024-10-20T12:49:01.998Z 1273.332520 2024-10-20T12:49:04.002Z 1272.783813 2024-10-20T12:49:04.996Z 1272.143799 2024-10-20T12:49:05.998Z 1271.747437 2024-10-20T12:49:07.000Z 1271.503662 2024-10-20T12:49:08.003Z 1271.290283 2024-10-20T12:49:08.996Z 1271.046509 2024-10-20T12:49:09.998Z 1270.772217 2024-10-20T12:49:11.001Z 1270.497803 2024-10-20T12:49:12.003Z 1270.223511 2024-10-20T12:49:12.996Z 1269.949219 2024-10-20T12:49:13.999Z 1267.327881 2024-10-20T12:49:20.004Z 1266.657471 2024-10-20T12:49:20.997Z 1265.986816 2024-10-20T12:49:21.999Z 1264.584717 2024-10-20T12:49:24.004Z 1262.877808 2024-10-20T12:49:27.002Z 1262.237793 2024-10-20T12:49:28.998Z 1261.201416 2024-10-20T12:49:31.002Z 1260.652832 2024-10-20T12:49:31.996Z 1260.043213 2024-10-20T12:49:32.998Z 1259.616455 2024-10-20T12:49:34.000Z 1259.128784 2024-10-20T12:49:35.003Z 1258.732666 2024-10-20T12:49:35.996Z 1255.379761 2024-10-20T12:49:42.001Z 1253.703369 2024-10-20T12:49:44.999Z 1253.337646 2024-10-20T12:49:46.001Z 1252.301270 2024-10-20T12:49:47.997Z 1251.935547 2024-10-20T12:49:48.999Z 1251.447754 2024-10-20T12:49:50.002Z 1251.021118 2024-10-20T12:49:51.004Z 1250.137207 2024-10-20T12:49:51.997Z 1249.649536 2024-10-20T12:49:53.000Z 1249.192261 2024-10-20T12:49:54.002Z 1248.735107 2024-10-20T12:49:55.004Z 1248.247437 2024-10-20T12:49:55.998Z 1247.333008 2024-10-20T12:49:58.002Z 1245.809082 2024-10-20T12:50:02.003Z 1244.376465 2024-10-20T12:50:06.003Z 1242.212402 2024-10-20T12:50:13.001Z 1239.621582 2024-10-20T12:50:17.002Z 1236.573608 2024-10-20T12:50:24.000Z 1234.379028 2024-10-20T12:50:29.003Z 1231.239624 2024-10-20T12:50:36.001Z 1229.837524 2024-10-20T12:50:38.999Z 1229.380249 2024-10-20T12:50:40.001Z 1228.069702 2024-10-20T12:50:41.997Z 1227.551514 2024-10-20T12:50:42.999Z 1227.155273 2024-10-20T12:50:44.002Z 1226.819946 2024-10-20T12:50:45.004Z 1226.393311 2024-10-20T12:50:45.997Z 1225.936157 2024-10-20T12:50:47.000Z 1225.539795 2024-10-20T12:50:48.002Z 1224.960693 2024-10-20T12:50:49.004Z 1224.290161 2024-10-20T12:50:49.998Z 1223.711060 2024-10-20T12:50:51.000Z 1223.284302 2024-10-20T12:50:52.002Z 1220.419189 2024-10-20T12:51:01.999Z 1217.279785 2024-10-20T12:51:11.002Z 1216.243408 2024-10-20T12:51:15.002Z 1215.847168 2024-10-20T12:51:16.004Z 1214.871826 2024-10-20T12:51:19.002Z 1214.536499 2024-10-20T12:51:19.996Z 1214.201294 2024-10-20T12:51:20.998Z 1213.774536 2024-10-20T12:51:22.000Z 1213.378296 2024-10-20T12:51:23.003Z 1213.043091 2024-10-20T12:51:23.996Z 1210.177856 2024-10-20T12:51:31.003Z 1209.842651 2024-10-20T12:51:31.997Z 1209.507324 2024-10-20T12:51:32.999Z 1209.263550 2024-10-20T12:51:34.001Z 1209.080688 2024-10-20T12:51:35.004Z 1208.592896 2024-10-20T12:51:38.002Z 1208.410156 2024-10-20T12:51:39.004Z 1208.074829 2024-10-20T12:51:39.997Z 1207.830933 2024-10-20T12:51:41.000Z 1207.587036 2024-10-20T12:51:42.002Z 1207.190918 2024-10-20T12:51:43.004Z 1206.947021 2024-10-20T12:51:43.998Z 1206.794678 2024-10-20T12:51:45.000Z 1206.520264 2024-10-20T12:51:46.002Z 1206.306885 2024-10-20T12:51:46.996Z 1206.063110 2024-10-20T12:51:47.998Z 1205.788818 2024-10-20T12:51:50.003Z 1205.544922 2024-10-20T12:51:50.996Z 1205.392578 2024-10-20T12:51:51.998Z 1205.301147 2024-10-20T12:51:53.001Z 1205.026855 2024-10-20T12:51:54.003Z 1204.843872 2024-10-20T12:51:54.996Z 1204.600098 2024-10-20T12:51:55.999Z 1204.264771 2024-10-20T12:51:57.001Z 1203.929443 2024-10-20T12:51:58.003Z 1203.563721 2024-10-20T12:51:58.997Z 1202.832275 2024-10-20T12:52:08.000Z 1202.923706 2024-10-20T12:52:17.996Z 1202.679810 2024-10-20T12:52:22.999Z 1202.253052 2024-10-20T12:52:24.001Z 1201.552124 2024-10-20T12:52:25.997Z 1201.338745 2024-10-20T12:52:26.999Z 1201.155884 2024-10-20T12:52:28.001Z 1201.064453 2024-10-20T12:52:29.004Z 1200.881470 2024-10-20T12:52:29.997Z 1200.668091 2024-10-20T12:52:30.999Z 1200.332886 2024-10-20T12:52:32.002Z 1200.089111 2024-10-20T12:52:33.004Z 1199.327026 2024-10-20T12:52:35.000Z 1198.900269 2024-10-20T12:52:36.002Z 1198.107910 2024-10-20T12:52:37.998Z 1197.742065 2024-10-20T12:52:39.000Z 1197.345825 2024-10-20T12:52:40.002Z 1196.644775 2024-10-20T12:52:41.998Z 1193.962524 2024-10-20T12:52:45.998Z 1193.474854 2024-10-20T12:52:47.001Z 1190.274536 2024-10-20T12:52:52.003Z 1188.445679 2024-10-20T12:52:55.001Z 1188.079834 2024-10-20T12:52:56.004Z 1186.891235 2024-10-20T12:52:59.002Z 1186.373047 2024-10-20T12:53:00.004Z 1185.885376 2024-10-20T12:53:00.997Z 1185.397705 2024-10-20T12:53:02.000Z 1184.879517 2024-10-20T12:53:03.002Z 1183.812744 2024-10-20T12:53:06.000Z 1181.404785 2024-10-20T12:53:11.996Z 1181.221924 2024-10-20T12:53:12.998Z 1181.069458 2024-10-20T12:53:14.001Z 1180.886597 2024-10-20T12:53:15.003Z 1180.551392 2024-10-20T12:53:15.996Z 1179.393066 2024-10-20T12:53:19.997Z 1178.783447 2024-10-20T12:53:23.004Z 1178.326294 2024-10-20T12:53:26.002Z 1178.112915 2024-10-20T12:53:27.004Z 1176.832764 2024-10-20T12:53:33.000Z 1176.771851 2024-10-20T12:53:38.996Z 1176.771851 2024-10-20T12:53:41.001Z 1177.015747 2024-10-20T12:53:49.001Z 1177.015747 2024-10-20T12:53:50.004Z 1177.046143 2024-10-20T12:53:50.997Z 1177.137573 2024-10-20T12:53:56.000Z 1177.076660 2024-10-20T12:53:57.002Z 1177.046143 2024-10-20T12:53:58.004Z 1177.046143 2024-10-20T12:53:58.998Z 1177.046143 2024-10-20T12:54:00.000Z 1177.046143 2024-10-20T12:54:01.002Z 1176.619507 2024-10-20T12:54:05.996Z 1175.765991 2024-10-20T12:54:10.999Z 1175.552612 2024-10-20T12:54:12.001Z 1175.217285 2024-10-20T12:54:13.003Z 1174.943115 2024-10-20T12:54:13.997Z 1174.760132 2024-10-20T12:54:14.999Z 1174.607788 2024-10-20T12:54:16.001Z 1174.363892 2024-10-20T12:54:17.004Z 1174.089600 2024-10-20T12:54:17.997Z 1173.754272 2024-10-20T12:54:18.999Z 1172.657104 2024-10-20T12:54:27.000Z 1172.230347 2024-10-20T12:54:28.002Z 1170.919678 2024-10-20T12:54:31.000Z 1167.505859 2024-10-20T12:54:39.001Z 1167.079224 2024-10-20T12:54:40.003Z 1165.372314 2024-10-20T12:54:44.004Z 1162.263306 2024-10-20T12:54:50.000Z 1160.282104 2024-10-20T12:54:55.002Z 1159.154419 2024-10-20T12:54:58.000Z 1156.289307 2024-10-20T12:55:10.001Z 1156.045410 2024-10-20T12:55:11.004Z 1155.740601 2024-10-20T12:55:11.997Z 1155.466309 2024-10-20T12:55:12.999Z 1155.252930 2024-10-20T12:55:14.002Z 1154.704346 2024-10-20T12:55:15.997Z 1152.326904 2024-10-20T12:55:23.998Z 1149.065430 2024-10-20T12:55:33.001Z 1145.895630 2024-10-20T12:55:42.004Z 1142.786621 2024-10-20T12:55:53.996Z 1139.677734 2024-10-20T12:56:04.001Z 1138.610962 2024-10-20T12:56:09.997Z 1136.568726 2024-10-20T12:56:20.996Z 1136.446777 2024-10-20T12:56:21.998Z 1134.008423 2024-10-20T12:56:32.997Z 1132.941650 2024-10-20T12:56:39.002Z 1132.850098 2024-10-20T12:56:40.004Z 1132.697754 2024-10-20T12:56:40.998Z 1132.057739 2024-10-20T12:56:43.996Z 1131.874756 2024-10-20T12:56:44.998Z 1131.569946 2024-10-20T12:56:46.000Z 1128.430542 2024-10-20T12:56:54.001Z 1125.260620 2024-10-20T12:57:06.002Z 1124.986328 2024-10-20T12:57:07.998Z 1123.279419 2024-10-20T12:57:22.997Z 1123.066162 2024-10-20T12:57:30.997Z 1122.822266 2024-10-20T12:57:34.998Z 1121.755493 2024-10-20T12:57:37.996Z 1121.481079 2024-10-20T12:57:38.998Z 1121.206787 2024-10-20T12:57:40.000Z 1121.023926 2024-10-20T12:57:41.003Z 1120.932495 2024-10-20T12:57:41.996Z 1120.505737 2024-10-20T12:57:49.003Z 1120.048584 2024-10-20T12:57:52.001Z 1119.926636 2024-10-20T12:57:53.004Z 1119.499878 2024-10-20T12:57:56.002Z 1116.269043 2024-10-20T12:58:04.996Z 1113.403931 2024-10-20T12:58:16.997Z 1113.190552 2024-10-20T12:58:17.999Z 1112.977173 2024-10-20T12:58:19.001Z 1112.824829 2024-10-20T12:58:20.004Z 1112.702881 2024-10-20T12:58:20.997Z 1112.580933 2024-10-20T12:58:21.999Z 1112.428589 2024-10-20T12:58:23.002Z 1112.337036 2024-10-20T12:58:24.004Z 1110.447388 2024-10-20T12:58:36.998Z 1109.380493 2024-10-20T12:58:44.999Z 1109.228149 2024-10-20T12:58:46.001Z 1109.106201 2024-10-20T12:58:47.004Z 1108.953857 2024-10-20T12:58:47.997Z 1108.831909 2024-10-20T12:58:48.999Z 1108.557617 2024-10-20T12:59:02.996Z 1108.557617 2024-10-20T12:59:03.998Z 1106.576416 2024-10-20T12:59:17.002Z 1104.625732 2024-10-20T12:59:29.003Z 1102.248291 2024-10-20T12:59:41.997Z 1100.328003 2024-10-20T12:59:52.002Z 1100.236572 2024-10-20T12:59:52.996Z 1099.139282 2024-10-20T13:00:00.003Z 1098.651611 2024-10-20T13:00:00.996Z 1098.651611 2024-10-20T13:00:01.999Z 1097.950562 2024-10-20T13:00:03.001Z 1097.706665 2024-10-20T13:00:04.003Z 1096.853271 2024-10-20T13:00:08.997Z 1096.670410 2024-10-20T13:00:09.999Z 1096.030273 2024-10-20T13:00:12.004Z 1095.542603 2024-10-20T13:00:12.997Z 1095.115845 2024-10-20T13:00:14.000Z 1094.658691 2024-10-20T13:00:15.002Z 1094.201538 2024-10-20T13:00:16.004Z 1091.305908 2024-10-20T13:00:28.999Z 1091.214478 2024-10-20T13:00:30.001Z 1091.153442 2024-10-20T13:00:31.003Z 1089.781860 2024-10-20T13:00:43.998Z 1087.648315 2024-10-20T13:00:58.997Z 1084.600342 2024-10-20T13:01:13.996Z 1082.771484 2024-10-20T13:01:25.997Z 1080.455078 2024-10-20T13:01:40.996Z 1078.138550 2024-10-20T13:01:49.999Z 1077.925171 2024-10-20T13:01:51.001Z 1077.711914 2024-10-20T13:01:52.003Z 1077.285034 2024-10-20T13:01:53.999Z 1077.041260 2024-10-20T13:01:55.001Z 1076.766968 2024-10-20T13:01:56.004Z 1076.492676 2024-10-20T13:01:56.997Z 1076.279297 2024-10-20T13:01:57.999Z 1076.126953 2024-10-20T13:01:59.002Z 1076.035400 2024-10-20T13:02:00.004Z 1075.974487 2024-10-20T13:02:00.997Z 1074.054199 2024-10-20T13:02:14.001Z 1071.036743 2024-10-20T13:02:29.000Z 1070.244263 2024-10-20T13:02:31.998Z 1070.152832 2024-10-20T13:02:33.000Z 1070.091797 2024-10-20T13:02:34.002Z 1069.969849 2024-10-20T13:02:34.996Z 1069.878540 2024-10-20T13:02:35.998Z 1066.739014 2024-10-20T13:02:54.004Z 1063.660522 2024-10-20T13:03:06.998Z 1060.033447 2024-10-20T13:03:18.999Z 1059.240967 2024-10-20T13:03:21.004Z 1058.448486 2024-10-20T13:03:32.003Z 1058.387451 2024-10-20T13:03:32.996Z 1058.387451 2024-10-20T13:03:33.998Z 1058.357056 2024-10-20T13:03:35.001Z 1058.357056 2024-10-20T13:03:36.003Z 1058.326538 2024-10-20T13:03:36.996Z 1058.296143 2024-10-20T13:03:37.999Z 1056.192993 2024-10-20T13:03:45.999Z 1055.766235 2024-10-20T13:03:47.002Z 1055.369995 2024-10-20T13:03:48.004Z 1054.943359 2024-10-20T13:03:48.997Z 1054.516602 2024-10-20T13:03:50.000Z 1052.169556 2024-10-20T13:03:59.996Z 1054.790894 2024-10-20T13:04:45.002Z